MainnetZ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 2,672,013 | $ 114,534 | $ 0.00924323 | N/A |
2024-05-13 | $ 2,749,089 | $ 214,219 | $ 0.01003428 | $ 0.00924323 |
2024-05-12 | $ 3,130,322 | $ 194,928 | $ 0.01089351 | $ 0.01003428 |
2024-05-11 | $ 3,514,423 | $ 252,522 | $ 0.01215926 | $ 0.01089351 |
2024-05-10 | $ 3,965,926 | $ 290,115 | $ 0.01373284 | $ 0.01215926 |
2024-05-09 | $ 4,120,106 | $ 243,588 | $ 0.01424036 | $ 0.01373284 |
2024-05-08 | $ 4,560,872 | $ 347,304 | $ 0.01581186 | $ 0.01424036 |
2024-05-07 | $ 4,434,206 | $ 333,184 | $ 0.01538707 | $ 0.01581186 |
2024-05-06 | $ 4,663,310 | $ 378,908 | $ 0.01585225 | $ 0.01538707 |
2024-05-05 | $ 5,006,687 | $ 446,013 | $ 0.01734239 | $ 0.01585225 |
2024-05-04 | $ 5,253,384 | $ 457,336 | $ 0.01822892 | $ 0.01734239 |
2024-05-03 | $ 5,848,768 | $ 250,121 | $ 0.01975845 | $ 0.01822892 |
2024-05-02 | $ 5,498,912 | $ 350,355 | $ 0.01903762 | $ 0.01975845 |
2024-05-01 | $ 6,135,868 | $ 283,213 | $ 0.02126327 | $ 0.01903762 |
2024-04-30 | $ 6,390,897 | $ 270,412 | $ 0.02215558 | $ 0.02126327 |
2024-04-29 | $ 6,497,607 | $ 301,783 | $ 0.02231585 | $ 0.02215558 |
2024-04-28 | $ 6,309,843 | $ 514,450 | $ 0.02187801 | $ 0.02231585 |
2024-04-27 | $ 6,569,769 | $ 472,914 | $ 0.02277402 | $ 0.02187801 |
2024-04-26 | $ 6,870,249 | $ 426,752 | $ 0.02383364 | $ 0.02277402 |
2024-04-25 | $ 6,708,783 | $ 679,856 | $ 0.02298383 | $ 0.02383364 |
2024-04-24 | $ 5,593,212 | $ 516,756 | $ 0.01941084 | $ 0.02298383 |
2024-04-23 | $ 6,066,533 | $ 457,572 | $ 0.02116192 | $ 0.01941084 |
2024-04-22 | $ 6,311,657 | $ 528,097 | $ 0.02186344 | $ 0.02116192 |
2024-04-21 | $ 6,419,242 | $ 590,259 | $ 0.02227704 | $ 0.02186344 |
2024-04-20 | $ 6,205,699 | $ 485,390 | $ 0.02169191 | $ 0.02227704 |
2024-04-19 | $ 6,225,855 | $ 361,899 | $ 0.02200854 | $ 0.02169191 |
2024-04-18 | $ 5,979,618 | $ 306,431 | $ 0.02073414 | $ 0.02200854 |
2024-04-17 | $ 7,090,831 | $ 300,261 | $ 0.02453266 | $ 0.02073414 |
2024-04-16 | $ 6,447,224 | $ 295,832 | $ 0.02232722 | $ 0.02453266 |
2024-04-15 | $ 6,496,462 | $ 318,044 | $ 0.02252358 | $ 0.02232722 |
2024-04-14 | $ 5,798,924 | $ 277,394 | $ 0.02013151 | $ 0.02252358 |
想要另一種貨幣的資料嗎?使用我們的API