Majin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 6,091.33 | $ 0.000000000432594 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 4,368.42 | $ 0.000000000505978 | $ 0.000000000432594 |
2024-06-01 | $ 0.000000000000000000 | $ 14,790.67 | $ 0.000000000590386 | $ 0.000000000505978 |
2024-05-31 | $ 0.000000000000000000 | $ 12,249.32 | $ 0.000000000418625 | $ 0.000000000590386 |
2024-05-30 | $ 0.000000000000000000 | $ 2,465.17 | $ 0.000000000613855 | $ 0.000000000418625 |
2024-05-29 | $ 0.000000000000000000 | $ 2,600.66 | $ 0.000000000588111 | $ 0.000000000613855 |
2024-05-28 | $ 0.000000000000000000 | $ 4,264.49 | $ 0.000000000617845 | $ 0.000000000588111 |
2024-05-27 | $ 0.000000000000000000 | $ 6,619.64 | $ 0.000000000541267 | $ 0.000000000617845 |
2024-05-26 | $ 0.000000000000000000 | $ 11,611.73 | $ 0.000000000640993 | $ 0.000000000541267 |
2024-05-25 | $ 0.000000000000000000 | $ 9,555.55 | $ 0.000000000619558 | $ 0.000000000640993 |
2024-05-24 | $ 0.000000000000000000 | $ 4,420.74 | $ 0.000000000708492 | $ 0.000000000619558 |
2024-05-23 | $ 0.000000000000000000 | $ 3,323.32 | $ 0.000000000726720 | $ 0.000000000708492 |
2024-05-22 | $ 0.000000000000000000 | $ 5,387.10 | $ 0.000000000801825 | $ 0.000000000726720 |
2024-05-21 | $ 0.000000000000000000 | $ 4,344.05 | $ 0.000000000851528 | $ 0.000000000801825 |
2024-05-20 | $ 0.000000000000000000 | $ 8,447.50 | $ 0.000000000713035 | $ 0.000000000851528 |
2024-05-19 | $ 0.000000000000000000 | $ 16,570.87 | $ 0.000000000794261 | $ 0.000000000713035 |
2024-05-18 | $ 0.000000000000000000 | $ 5,247.93 | $ 0.000000000953239 | $ 0.000000000794261 |
2024-05-17 | $ 0.000000000000000000 | $ 2,667.57 | $ 0.000000000701203 | $ 0.000000000953239 |
2024-05-16 | $ 0.000000000000000000 | $ 5,286.06 | $ 0.000000000754161 | $ 0.000000000701203 |
2024-05-15 | $ 0.000000000000000000 | $ 7,931.08 | $ 0.000000000711704 | $ 0.000000000754161 |
2024-05-14 | $ 0.000000000000000000 | $ 3,388.58 | $ 0.000000000676951 | $ 0.000000000711704 |
2024-05-13 | $ 0.000000000000000000 | $ 5,116.68 | $ 0.000000000740838 | $ 0.000000000676951 |
2024-05-12 | $ 0.000000000000000000 | $ 3,618.38 | $ 0.000000000771104 | $ 0.000000000740838 |
2024-05-11 | $ 0.000000000000000000 | $ 7,937.43 | $ 0.000000000774342 | $ 0.000000000771104 |
2024-05-10 | $ 0.000000000000000000 | $ 7,058.33 | $ 0.000000000709120 | $ 0.000000000774342 |
2024-05-09 | $ 0.000000000000000000 | $ 29,471 | $ 0.000000000757725 | $ 0.000000000709120 |
2024-05-08 | $ 0.000000000000000000 | $ 15,629.53 | $ 0.000000000882444 | $ 0.000000000757725 |
2024-05-07 | $ 0.000000000000000000 | $ 5,535.11 | $ 0.000000001041 | $ 0.000000000882444 |
2024-05-06 | $ 0.000000000000000000 | $ 8,199.97 | $ 0.000000001108 | $ 0.000000001041 |
2024-05-05 | $ 0.000000000000000000 | $ 8,319.63 | $ 0.000000001202 | $ 0.000000001108 |
2024-05-04 | $ 0.000000000000000000 | $ 6,440.29 | $ 0.000000001067 | $ 0.000000001202 |
想要另一種貨幣的資料嗎?使用我們的API