Majo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 21,939 | $ 0.03447659 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 26,234 | $ 0.03027637 | $ 0.03447659 |
2024-05-01 | $ 0.000000000000000000 | $ 45,759 | $ 0.03136125 | $ 0.03027637 |
2024-04-30 | $ 0.000000000000000000 | $ 20,611 | $ 0.03468623 | $ 0.03136125 |
2024-04-29 | $ 0.000000000000000000 | $ 36,301 | $ 0.03437832 | $ 0.03468623 |
2024-04-28 | $ 0.000000000000000000 | $ 32,699 | $ 0.03678941 | $ 0.03437832 |
2024-04-27 | $ 0.000000000000000000 | $ 37,705 | $ 0.04099595 | $ 0.03678941 |
2024-04-26 | $ 0.000000000000000000 | $ 32,788 | $ 0.03912094 | $ 0.04099595 |
2024-04-25 | $ 0.000000000000000000 | $ 28,350 | $ 0.03669511 | $ 0.03912094 |
2024-04-24 | $ 0.000000000000000000 | $ 33,055 | $ 0.04057944 | $ 0.03669511 |
2024-04-23 | $ 0.000000000000000000 | $ 163,920 | $ 0.04378925 | $ 0.04057944 |
2024-04-22 | $ 0.000000000000000000 | $ 35,660 | $ 0.04556364 | $ 0.04378925 |
2024-04-21 | $ 0.000000000000000000 | $ 42,487 | $ 0.04803753 | $ 0.04556364 |
2024-04-20 | $ 0.000000000000000000 | $ 46,881 | $ 0.04354808 | $ 0.04803753 |
2024-04-19 | $ 0.000000000000000000 | $ 65,856 | $ 0.04534220 | $ 0.04354808 |
2024-04-18 | $ 0.000000000000000000 | $ 78,135 | $ 0.04759089 | $ 0.04534220 |
2024-04-17 | $ 0.000000000000000000 | $ 69,904 | $ 0.061834 | $ 0.04759089 |
2024-04-16 | $ 0.000000000000000000 | $ 133,854 | $ 0.059551 | $ 0.061834 |
2024-04-15 | $ 0.000000000000000000 | $ 318,811 | $ 0.069584 | $ 0.059551 |
2024-04-14 | $ 0.000000000000000000 | $ 152,019 | $ 0.056134 | $ 0.069584 |
2024-04-13 | $ 0.000000000000000000 | $ 131,811 | $ 0.04551325 | $ 0.056134 |
2024-04-12 | $ 0.000000000000000000 | $ 78,373 | $ 0.056756 | $ 0.04551325 |
2024-04-11 | $ 0.000000000000000000 | $ 160,534 | $ 0.04841665 | $ 0.056756 |
2024-04-10 | $ 0.000000000000000000 | $ 91,216 | $ 0.04698957 | $ 0.04841665 |
2024-04-09 | $ 0.000000000000000000 | $ 75,009 | $ 0.04425839 | $ 0.04698957 |
2024-04-08 | $ 0.000000000000000000 | $ 40,142 | $ 0.03563674 | $ 0.04425839 |
2024-04-07 | $ 0.000000000000000000 | $ 34,124 | $ 0.03544176 | $ 0.03563674 |
2024-04-06 | $ 0.000000000000000000 | $ 31,181 | $ 0.03430649 | $ 0.03544176 |
2024-04-05 | $ 0.000000000000000000 | $ 25,601 | $ 0.03360736 | $ 0.03430649 |
2024-04-04 | $ 0.000000000000000000 | $ 27,354 | $ 0.03268325 | $ 0.03360736 |
2024-04-03 | $ 0.000000000000000000 | $ 23,274 | $ 0.03339927 | $ 0.03268325 |
想要另一種貨幣的資料嗎?使用我們的API