Manchester City Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 22,599,722 | $ 1,882,859 | $ 2.94 | N/A |
2024-06-03 | $ 22,611,692 | $ 1,755,902 | $ 2.96 | $ 2.94 |
2024-06-02 | $ 23,010,064 | $ 1,997,451 | $ 3.01 | $ 2.96 |
2024-06-01 | $ 22,920,199 | $ 2,576,037 | $ 3.00 | $ 3.01 |
2024-05-31 | $ 23,124,464 | $ 2,908,998 | $ 3.03 | $ 3.00 |
2024-05-30 | $ 23,416,411 | $ 3,373,629 | $ 3.08 | $ 3.03 |
2024-05-29 | $ 23,910,597 | $ 4,405,368 | $ 3.15 | $ 3.08 |
2024-05-28 | $ 23,525,895 | $ 7,754,486 | $ 3.09 | $ 3.15 |
2024-05-27 | $ 23,537,253 | $ 36,106,123 | $ 3.10 | $ 3.09 |
2024-05-26 | $ 23,402,718 | $ 4,008,935 | $ 3.08 | $ 3.10 |
2024-05-25 | $ 23,242,795 | $ 1,785,786 | $ 3.06 | $ 3.08 |
2024-05-24 | $ 23,198,143 | $ 2,649,402 | $ 3.06 | $ 3.06 |
2024-05-23 | $ 23,536,840 | $ 2,730,455 | $ 3.11 | $ 3.06 |
2024-05-22 | $ 23,706,071 | $ 2,999,651 | $ 3.14 | $ 3.11 |
2024-05-21 | $ 24,160,362 | $ 5,018,666 | $ 3.19 | $ 3.14 |
2024-05-20 | $ 23,690,028 | $ 17,462,127 | $ 3.13 | $ 3.19 |
2024-05-19 | $ 25,585,294 | $ 4,265,334 | $ 3.39 | $ 3.13 |
2024-05-18 | $ 24,975,022 | $ 2,918,862 | $ 3.32 | $ 3.39 |
2024-05-17 | $ 24,360,427 | $ 3,332,268 | $ 3.23 | $ 3.32 |
2024-05-16 | $ 24,331,730 | $ 5,709,868 | $ 3.22 | $ 3.23 |
2024-05-15 | $ 24,362,431 | $ 9,797,846 | $ 3.23 | $ 3.22 |
2024-05-14 | $ 24,959,072 | $ 13,106,545 | $ 3.32 | $ 3.23 |
2024-05-13 | $ 24,584,805 | $ 7,456,577 | $ 3.27 | $ 3.32 |
2024-05-12 | $ 24,927,742 | $ 29,705,959 | $ 3.33 | $ 3.27 |
2024-05-11 | $ 26,751,863 | $ 37,831,501 | $ 3.56 | $ 3.33 |
2024-05-10 | $ 23,630,034 | $ 2,555,009 | $ 3.16 | $ 3.56 |
2024-05-09 | $ 22,968,358 | $ 2,304,838 | $ 3.08 | $ 3.16 |
2024-05-08 | $ 22,675,966 | $ 1,742,610 | $ 3.03 | $ 3.08 |
2024-05-07 | $ 22,634,733 | $ 2,157,730 | $ 3.03 | $ 3.03 |
2024-05-06 | $ 23,377,255 | $ 1,655,720 | $ 3.13 | $ 3.03 |
2024-05-05 | $ 23,686,553 | $ 2,383,103 | $ 3.17 | $ 3.13 |
想要另一種貨幣的資料嗎?使用我們的API