Maple USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 116,022,715 | $ 680,686 | $ 14.79 | N/A |
2024-05-06 | $ 117,250,444 | $ 998,028 | $ 14.98 | $ 14.79 |
2024-05-05 | $ 121,880,468 | $ 1,483,723 | $ 15.55 | $ 14.98 |
2024-05-04 | $ 116,201,530 | $ 1,354,053 | $ 14.80 | $ 15.55 |
2024-05-03 | $ 104,509,243 | $ 1,470,618 | $ 13.34 | $ 14.80 |
2024-05-02 | $ 93,197,660 | $ 1,708,717 | $ 11.87 | $ 13.34 |
2024-05-01 | $ 93,170,076 | $ 1,620,158 | $ 11.89 | $ 11.87 |
2024-04-30 | $ 97,976,658 | $ 1,399,286 | $ 12.50 | $ 11.89 |
2024-04-29 | $ 98,139,674 | $ 1,687,336 | $ 12.54 | $ 12.50 |
2024-04-28 | $ 100,740,874 | $ 2,446,542 | $ 12.85 | $ 12.54 |
2024-04-27 | $ 102,485,094 | $ 1,640,425 | $ 13.05 | $ 12.85 |
2024-04-26 | $ 110,858,707 | $ 1,110,775 | $ 14.13 | $ 13.05 |
2024-04-25 | $ 110,462,323 | $ 1,784,556 | $ 14.07 | $ 14.13 |
2024-04-24 | $ 113,533,619 | $ 2,225,020 | $ 14.49 | $ 14.07 |
2024-04-23 | $ 119,997,031 | $ 3,639,698 | $ 15.15 | $ 14.49 |
2024-04-22 | $ 122,743,240 | $ 1,546,123 | $ 15.65 | $ 15.15 |
2024-04-21 | $ 133,538,325 | $ 1,501,866 | $ 17.07 | $ 15.65 |
2024-04-20 | $ 122,386,843 | $ 1,498,336 | $ 15.65 | $ 17.07 |
2024-04-19 | $ 125,743,582 | $ 1,282,595 | $ 16.03 | $ 15.65 |
2024-04-18 | $ 124,515,351 | $ 2,348,978 | $ 15.89 | $ 16.03 |
2024-04-17 | $ 129,149,958 | $ 2,603,086 | $ 16.50 | $ 15.89 |
2024-04-16 | $ 122,853,382 | $ 4,098,646 | $ 15.70 | $ 16.50 |
2024-04-15 | $ 147,828,263 | $ 4,592,754 | $ 18.86 | $ 15.70 |
2024-04-14 | $ 123,609,761 | $ 4,098,530 | $ 15.73 | $ 18.86 |
2024-04-13 | $ 143,061,113 | $ 3,596,094 | $ 18.30 | $ 15.73 |
2024-04-12 | $ 159,968,678 | $ 4,054,984 | $ 20.39 | $ 18.30 |
2024-04-11 | $ 165,509,513 | $ 4,221,798 | $ 21.13 | $ 20.39 |
2024-04-10 | $ 152,502,158 | $ 2,440,883 | $ 19.45 | $ 21.13 |
2024-04-09 | $ 165,502,873 | $ 2,343,384 | $ 21.09 | $ 19.45 |
2024-04-08 | $ 171,355,379 | $ 4,196,606 | $ 21.93 | $ 21.09 |
2024-04-07 | $ 146,617,661 | $ 3,291,489 | $ 18.80 | $ 21.93 |
想要另一種貨幣的資料嗎?使用我們的API