MAPS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,456,365 | $ 139,353 | $ 0.01942728 | N/A |
2024-05-03 | $ 1,429,223 | $ 130,327 | $ 0.01905453 | $ 0.01942728 |
2024-05-02 | $ 1,408,359 | $ 161,315 | $ 0.01878867 | $ 0.01905453 |
2024-05-01 | $ 1,398,436 | $ 134,268 | $ 0.01866120 | $ 0.01878867 |
2024-04-30 | $ 1,428,897 | $ 151,612 | $ 0.01905251 | $ 0.01866120 |
2024-04-29 | $ 1,422,816 | $ 143,979 | $ 0.01898088 | $ 0.01905251 |
2024-04-28 | $ 1,432,947 | $ 146,705 | $ 0.01909951 | $ 0.01898088 |
2024-04-27 | $ 1,473,448 | $ 153,016 | $ 0.01967519 | $ 0.01909951 |
2024-04-26 | $ 1,492,951 | $ 152,897 | $ 0.01990069 | $ 0.01967519 |
2024-04-25 | $ 1,661,646 | $ 153,086 | $ 0.02198937 | $ 0.01990069 |
2024-04-24 | $ 1,662,409 | $ 154,797 | $ 0.02208478 | $ 0.02198937 |
2024-04-23 | $ 1,673,850 | $ 156,717 | $ 0.02234334 | $ 0.02208478 |
2024-04-22 | $ 1,606,574 | $ 164,029 | $ 0.02141475 | $ 0.02234334 |
2024-04-21 | $ 1,588,890 | $ 159,263 | $ 0.02118004 | $ 0.02141475 |
2024-04-20 | $ 1,624,594 | $ 162,384 | $ 0.02167508 | $ 0.02118004 |
2024-04-19 | $ 1,587,036 | $ 151,905 | $ 0.02115586 | $ 0.02167508 |
2024-04-18 | $ 1,580,809 | $ 132,917 | $ 0.02110759 | $ 0.02115586 |
2024-04-17 | $ 1,634,952 | $ 138,268 | $ 0.02185570 | $ 0.02110759 |
2024-04-16 | $ 1,678,698 | $ 139,495 | $ 0.02239818 | $ 0.02185570 |
2024-04-15 | $ 1,675,422 | $ 137,686 | $ 0.02234343 | $ 0.02239818 |
2024-04-14 | $ 1,676,471 | $ 136,936 | $ 0.02224303 | $ 0.02234343 |
2024-04-13 | $ 1,863,948 | $ 142,236 | $ 0.02478625 | $ 0.02224303 |
2024-04-12 | $ 1,938,222 | $ 136,929 | $ 0.02582610 | $ 0.02478625 |
2024-04-11 | $ 1,952,577 | $ 138,718 | $ 0.02603646 | $ 0.02582610 |
2024-04-10 | $ 1,961,920 | $ 132,555 | $ 0.02613803 | $ 0.02603646 |
2024-04-09 | $ 2,093,598 | $ 170,815 | $ 0.02792204 | $ 0.02613803 |
2024-04-08 | $ 1,937,513 | $ 167,454 | $ 0.02587853 | $ 0.02792204 |
2024-04-07 | $ 1,896,213 | $ 164,560 | $ 0.02527863 | $ 0.02587853 |
2024-04-06 | $ 1,952,084 | $ 152,751 | $ 0.02606205 | $ 0.02527863 |
2024-04-05 | $ 2,066,730 | $ 130,338 | $ 0.02746254 | $ 0.02606205 |
2024-04-04 | $ 1,941,202 | $ 155,626 | $ 0.02586837 | $ 0.02746254 |
想要另一種貨幣的資料嗎?使用我們的API