MarbleVerse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 4.34 | $ 0.00049093 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 7.23 | $ 0.00049474 | $ 0.00049093 |
2024-06-06 | $ 0.000000000000000000 | $ 29.42 | $ 0.00051689 | $ 0.00049474 |
2024-06-05 | $ 0.000000000000000000 | $ 37.49 | $ 0.00048553 | $ 0.00051689 |
2024-06-04 | $ 0.000000000000000000 | $ 160.78 | $ 0.00047755 | $ 0.00048553 |
2024-06-03 | $ 0.000000000000000000 | $ 88.69 | $ 0.00047060 | $ 0.00047755 |
2024-06-02 | $ 0.000000000000000000 | $ 4.42 | $ 0.00047176 | $ 0.00047060 |
2024-06-01 | $ 0.000000000000000000 | $ 27.88 | $ 0.00048059 | $ 0.00047176 |
2024-05-31 | $ 0.000000000000000000 | $ 4.98 | $ 0.00049795 | $ 0.00048059 |
2024-05-30 | $ 0.000000000000000000 | $ 124.10 | $ 0.00049575 | $ 0.00049795 |
2024-05-29 | $ 0.000000000000000000 | $ 26.80 | $ 0.00050371 | $ 0.00049575 |
2024-05-28 | $ 0.000000000000000000 | $ 16.61 | $ 0.00051987 | $ 0.00050371 |
2024-05-27 | $ 0.000000000000000000 | $ 6.28 | $ 0.00051234 | $ 0.00051987 |
2024-05-26 | $ 0.000000000000000000 | $ 4.83 | $ 0.00051825 | $ 0.00051234 |
2024-05-25 | $ 0.000000000000000000 | $ 40.17 | $ 0.00051794 | $ 0.00051825 |
2024-05-24 | $ 0.000000000000000000 | $ 23.39 | $ 0.00052942 | $ 0.00051794 |
2024-05-23 | $ 0.000000000000000000 | $ 1,527.78 | $ 0.00054379 | $ 0.00052942 |
2024-05-22 | $ 0.000000000000000000 | $ 42.68 | $ 0.00044617 | $ 0.00054379 |
2024-05-21 | $ 0.000000000000000000 | $ 4.00 | $ 0.00045852 | $ 0.00044617 |
2024-05-20 | $ 0.000000000000000000 | $ 12.06 | $ 0.00043872 | $ 0.00045852 |
2024-05-19 | $ 0.000000000000000000 | $ 1.21 | $ 0.00044818 | $ 0.00043872 |
2024-05-18 | $ 0.000000000000000000 | $ 6.22 | $ 0.00045184 | $ 0.00044818 |
2024-05-17 | $ 0.000000000000000000 | $ 99.00 | $ 0.00044405 | $ 0.00045184 |
2024-05-16 | $ 0.000000000000000000 | $ 65.44 | $ 0.00045650 | $ 0.00044405 |
2024-05-15 | $ 0.000000000000000000 | $ 26.54 | $ 0.00043183 | $ 0.00045650 |
2024-05-14 | $ 0.000000000000000000 | $ 28.00 | $ 0.00044802 | $ 0.00043183 |
2024-05-13 | $ 0.000000000000000000 | $ 25.76 | $ 0.00045105 | $ 0.00044802 |
2024-05-12 | $ 0.000000000000000000 | $ 3.49 | $ 0.00045292 | $ 0.00045105 |
2024-05-11 | $ 0.000000000000000000 | $ 1,055.62 | $ 0.00044645 | $ 0.00045292 |
2024-05-10 | $ 0.000000000000000000 | $ 69.70 | $ 0.00052334 | $ 0.00044645 |
2024-05-09 | $ 0.000000000000000000 | $ 61.70 | $ 0.00051734 | $ 0.00052334 |
想要另一種貨幣的資料嗎?使用我們的API