Marblex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 91,622,369 | $ 1,524,688 | $ 0.764520 | N/A |
2024-05-10 | $ 93,307,923 | $ 2,140,155 | $ 0.782349 | $ 0.764520 |
2024-05-09 | $ 91,404,664 | $ 1,789,641 | $ 0.768134 | $ 0.782349 |
2024-05-08 | $ 93,136,628 | $ 1,743,932 | $ 0.782306 | $ 0.768134 |
2024-05-07 | $ 96,097,653 | $ 1,681,034 | $ 0.806682 | $ 0.782306 |
2024-05-06 | $ 97,078,644 | $ 1,507,759 | $ 0.815586 | $ 0.806682 |
2024-05-05 | $ 96,912,161 | $ 1,566,429 | $ 0.813744 | $ 0.815586 |
2024-05-04 | $ 96,721,194 | $ 1,742,123 | $ 0.814123 | $ 0.813744 |
2024-05-03 | $ 90,740,996 | $ 1,967,209 | $ 0.764521 | $ 0.814123 |
2024-05-02 | $ 89,489,190 | $ 2,718,344 | $ 0.752552 | $ 0.764521 |
2024-05-01 | $ 89,862,818 | $ 2,083,359 | $ 0.752681 | $ 0.752552 |
2024-04-30 | $ 93,329,621 | $ 1,769,752 | $ 0.787086 | $ 0.752681 |
2024-04-29 | $ 95,453,138 | $ 1,573,799 | $ 0.802586 | $ 0.787086 |
2024-04-28 | $ 95,364,647 | $ 1,794,724 | $ 0.800727 | $ 0.802586 |
2024-04-27 | $ 95,484,996 | $ 2,099,335 | $ 0.804475 | $ 0.800727 |
2024-04-26 | $ 95,339,809 | $ 1,938,892 | $ 0.805625 | $ 0.804475 |
2024-04-25 | $ 97,352,553 | $ 1,815,246 | $ 0.821958 | $ 0.805625 |
2024-04-24 | $ 101,003,966 | $ 1,726,998 | $ 0.853685 | $ 0.821958 |
2024-04-23 | $ 97,612,715 | $ 1,782,545 | $ 0.824346 | $ 0.853685 |
2024-04-22 | $ 93,915,530 | $ 1,819,619 | $ 0.793384 | $ 0.824346 |
2024-04-21 | $ 96,887,085 | $ 1,727,252 | $ 0.817436 | $ 0.793384 |
2024-04-20 | $ 91,088,547 | $ 2,249,570 | $ 0.770538 | $ 0.817436 |
2024-04-19 | $ 91,058,215 | $ 1,983,843 | $ 0.772021 | $ 0.770538 |
2024-04-18 | $ 90,071,891 | $ 1,792,349 | $ 0.763394 | $ 0.772021 |
2024-04-17 | $ 96,033,601 | $ 2,291,001 | $ 0.813735 | $ 0.763394 |
2024-04-16 | $ 97,695,208 | $ 2,125,639 | $ 0.829683 | $ 0.813735 |
2024-04-15 | $ 98,733,809 | $ 2,658,824 | $ 0.836290 | $ 0.829683 |
2024-04-14 | $ 92,150,070 | $ 2,395,640 | $ 0.781596 | $ 0.836290 |
2024-04-13 | $ 106,599,003 | $ 3,088,936 | $ 0.902261 | $ 0.781596 |
2024-04-12 | $ 123,907,912 | $ 2,115,167 | $ 1.055 | $ 0.902261 |
2024-04-11 | $ 125,711,583 | $ 1,944,300 | $ 1.070 | $ 1.055 |
想要另一種貨幣的資料嗎?使用我們的API