Marnotaur USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 8,445.42 | $ 0.00109530 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 13,353.37 | $ 0.00107116 | $ 0.00109530 |
2024-05-20 | $ 0.000000000000000000 | $ 13,156.76 | $ 0.00107467 | $ 0.00107116 |
2024-05-19 | $ 0.000000000000000000 | $ 13,727.33 | $ 0.00112629 | $ 0.00107467 |
2024-05-18 | $ 0.000000000000000000 | $ 8,093.65 | $ 0.00116137 | $ 0.00112629 |
2024-05-17 | $ 0.000000000000000000 | $ 8,002.42 | $ 0.00115552 | $ 0.00116137 |
2024-05-16 | $ 0.000000000000000000 | $ 10,449.69 | $ 0.00111145 | $ 0.00115552 |
2024-05-15 | $ 0.000000000000000000 | $ 8,525.33 | $ 0.00125375 | $ 0.00111145 |
2024-05-14 | $ 0.000000000000000000 | $ 10,361.69 | $ 0.00117211 | $ 0.00125375 |
2024-05-13 | $ 0.000000000000000000 | $ 5,343.41 | $ 0.00109702 | $ 0.00117211 |
2024-05-12 | $ 0.000000000000000000 | $ 6,898.84 | $ 0.00104009 | $ 0.00109702 |
2024-05-11 | $ 0.000000000000000000 | $ 9,470.80 | $ 0.00105693 | $ 0.00104009 |
2024-05-10 | $ 0.000000000000000000 | $ 11,056.68 | $ 0.00118425 | $ 0.00105693 |
2024-05-09 | $ 0.000000000000000000 | $ 6,663.63 | $ 0.00121504 | $ 0.00118425 |
2024-05-08 | $ 0.000000000000000000 | $ 7,466.24 | $ 0.00125673 | $ 0.00121504 |
2024-05-07 | $ 0.000000000000000000 | $ 4,041.21 | $ 0.00119687 | $ 0.00125673 |
2024-05-06 | $ 0.000000000000000000 | $ 5,670.47 | $ 0.00123599 | $ 0.00119687 |
2024-05-05 | $ 0.000000000000000000 | $ 4,321.76 | $ 0.00125993 | $ 0.00123599 |
2024-05-04 | $ 0.000000000000000000 | $ 4,076.12 | $ 0.00120672 | $ 0.00125993 |
2024-05-03 | $ 0.000000000000000000 | $ 11,323.38 | $ 0.00101916 | $ 0.00120672 |
2024-05-02 | $ 0.000000000000000000 | $ 10,936.02 | $ 0.00098632 | $ 0.00101916 |
2024-05-01 | $ 0.000000000000000000 | $ 8,148.32 | $ 0.00100835 | $ 0.00098632 |
2024-04-30 | $ 0.000000000000000000 | $ 6,583.95 | $ 0.00117060 | $ 0.00100835 |
2024-04-29 | $ 0.000000000000000000 | $ 10,709.24 | $ 0.00118738 | $ 0.00117060 |
2024-04-28 | $ 0.000000000000000000 | $ 7,140.80 | $ 0.00115409 | $ 0.00118738 |
2024-04-27 | $ 0.000000000000000000 | $ 3,227.85 | $ 0.00119570 | $ 0.00115409 |
2024-04-26 | $ 0.000000000000000000 | $ 6,270.28 | $ 0.00118402 | $ 0.00119570 |
2024-04-25 | $ 0.000000000000000000 | $ 5,043.81 | $ 0.00125395 | $ 0.00118402 |
2024-04-24 | $ 0.000000000000000000 | $ 8,509.38 | $ 0.00120805 | $ 0.00125395 |
2024-04-23 | $ 0.000000000000000000 | $ 10,356.11 | $ 0.00128523 | $ 0.00120805 |
2024-04-22 | $ 0.000000000000000000 | $ 7,259.40 | $ 0.00114640 | $ 0.00128523 |
想要另一種貨幣的資料嗎?使用我們的API