Maro USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,191,721 | $ 8,356.08 | $ 0.00119950 | N/A |
2024-05-04 | $ 1,158,510 | $ 13,797.59 | $ 0.00116943 | $ 0.00119950 |
2024-05-03 | $ 1,085,291 | $ 16,078.86 | $ 0.00109754 | $ 0.00116943 |
2024-05-02 | $ 1,100,974 | $ 14,384.48 | $ 0.00111350 | $ 0.00109754 |
2024-05-01 | $ 1,096,006 | $ 14,786.45 | $ 0.00110467 | $ 0.00111350 |
2024-04-30 | $ 1,118,772 | $ 14,682.87 | $ 0.00112870 | $ 0.00110467 |
2024-04-29 | $ 1,111,815 | $ 13,875.44 | $ 0.00111838 | $ 0.00112870 |
2024-04-28 | $ 1,093,945 | $ 14,793.17 | $ 0.00110424 | $ 0.00111838 |
2024-04-27 | $ 1,145,899 | $ 15,939.68 | $ 0.00115664 | $ 0.00110424 |
2024-04-26 | $ 1,073,193 | $ 15,243.47 | $ 0.00108563 | $ 0.00115664 |
2024-04-25 | $ 1,062,092 | $ 14,794.96 | $ 0.00107068 | $ 0.00108563 |
2024-04-24 | $ 1,080,595 | $ 14,990.14 | $ 0.00109226 | $ 0.00107068 |
2024-04-23 | $ 1,082,377 | $ 13,979.35 | $ 0.00108551 | $ 0.00109226 |
2024-04-22 | $ 1,126,120 | $ 11,754.91 | $ 0.00113702 | $ 0.00108551 |
2024-04-21 | $ 1,060,174 | $ 21,439 | $ 0.00106960 | $ 0.00113702 |
2024-04-20 | $ 1,092,970 | $ 15,281.01 | $ 0.00109871 | $ 0.00106960 |
2024-04-19 | $ 988,710 | $ 15,166.37 | $ 0.00099824 | $ 0.00109871 |
2024-04-18 | $ 1,044,036 | $ 24,093 | $ 0.00105414 | $ 0.00099824 |
2024-04-17 | $ 1,121,966 | $ 11,692.72 | $ 0.00113278 | $ 0.00105414 |
2024-04-16 | $ 1,275,109 | $ 14,923.41 | $ 0.00128837 | $ 0.00113278 |
2024-04-15 | $ 1,166,722 | $ 17,782.62 | $ 0.00117984 | $ 0.00128837 |
2024-04-14 | $ 1,046,973 | $ 20,446 | $ 0.00107242 | $ 0.00117984 |
2024-04-13 | $ 1,048,548 | $ 27,156 | $ 0.00106590 | $ 0.00107242 |
2024-04-12 | $ 1,372,976 | $ 13,076.19 | $ 0.00138462 | $ 0.00106590 |
2024-04-11 | $ 1,332,688 | $ 16,218.31 | $ 0.00134452 | $ 0.00138462 |
2024-04-10 | $ 1,343,952 | $ 14,225.55 | $ 0.00135529 | $ 0.00134452 |
2024-04-09 | $ 1,389,435 | $ 16,314.42 | $ 0.00140415 | $ 0.00135529 |
2024-04-08 | $ 1,340,314 | $ 18,345.85 | $ 0.00135463 | $ 0.00140415 |
2024-04-07 | $ 1,300,926 | $ 39,768 | $ 0.00130990 | $ 0.00135463 |
2024-04-06 | $ 1,339,834 | $ 33,408 | $ 0.00135454 | $ 0.00130990 |
2024-04-05 | $ 1,294,064 | $ 14,715.59 | $ 0.00130521 | $ 0.00135454 |
想要另一種貨幣的資料嗎?使用我們的API