MARPTO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 33.78 | $ 0.00007700 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 121.43 | $ 0.00008199 | $ 0.00007700 |
2024-05-19 | $ 0.000000000000000000 | $ 148.68 | $ 0.00012702 | $ 0.00008199 |
2024-05-18 | $ 0.000000000000000000 | $ 63.31 | $ 0.00014403 | $ 0.00012702 |
2024-05-17 | $ 0.000000000000000000 | $ 75.29 | $ 0.00008701 | $ 0.00014403 |
2024-05-16 | $ 0.000000000000000000 | $ 899.53 | $ 0.00009901 | $ 0.00008701 |
2024-05-15 | $ 0.000000000000000000 | $ 6.56 | $ 0.00006397 | $ 0.00009901 |
2024-05-14 | $ 0.000000000000000000 | $ 673.52 | $ 0.00005399 | $ 0.00006397 |
2024-05-13 | $ 0.000000000000000000 | $ 115.71 | $ 0.00008400 | $ 0.00005399 |
2024-05-12 | $ 0.000000000000000000 | $ 5.60 | $ 0.00005498 | $ 0.00008400 |
2024-05-11 | $ 0.000000000000000000 | $ 46.84 | $ 0.00007900 | $ 0.00005498 |
2024-05-10 | $ 0.000000000000000000 | $ 38.55 | $ 0.00005099 | $ 0.00007900 |
2024-05-09 | $ 0.000000000000000000 | $ 201.78 | $ 0.00007899 | $ 0.00005099 |
2024-05-08 | $ 0.000000000000000000 | $ 1,561.97 | $ 0.00008200 | $ 0.00007899 |
2024-05-07 | $ 0.000000000000000000 | $ 65.79 | $ 0.00007798 | $ 0.00008200 |
2024-05-06 | $ 0.000000000000000000 | $ 83.28 | $ 0.00010303 | $ 0.00007798 |
2024-05-05 | $ 0.000000000000000000 | $ 178.06 | $ 0.00008302 | $ 0.00010303 |
2024-05-04 | $ 0.000000000000000000 | $ 381.67 | $ 0.00014807 | $ 0.00008302 |
2024-05-03 | $ 0.000000000000000000 | $ 60.69 | $ 0.00009597 | $ 0.00014807 |
2024-05-02 | $ 0.000000000000000000 | $ 94.49 | $ 0.00014893 | $ 0.00009597 |
2024-05-01 | $ 0.000000000000000000 | $ 3,414.85 | $ 0.00011690 | $ 0.00014893 |
2024-04-30 | $ 0.000000000000000000 | $ 772.83 | $ 0.00008896 | $ 0.00011690 |
2024-04-29 | $ 0.000000000000000000 | $ 2,119.53 | $ 0.00007895 | $ 0.00008896 |
2024-04-28 | $ 0.000000000000000000 | $ 1,708.46 | $ 0.00005996 | $ 0.00007895 |
2024-04-27 | $ 0.000000000000000000 | $ 352.36 | $ 0.00005100 | $ 0.00005996 |
2024-04-26 | $ 0.000000000000000000 | $ 352.36 | $ 0.00005100 | $ 0.00005100 |
2024-04-24 | $ 0.000000000000000000 | $ 14.15 | $ 0.00003920 | $ 0.00005100 |
2024-04-23 | $ 0.000000000000000000 | $ 14.20 | $ 0.00003934 | $ 0.00003920 |
2024-04-22 | $ 0.000000000000000000 | $ 38.31 | $ 0.00003901 | $ 0.00003934 |
2024-04-21 | $ 0.000000000000000000 | $ 5.00 | $ 0.00005202 | $ 0.00003901 |
想要另一種貨幣的資料嗎?使用我們的API