Mars Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 22,759,564 | $ 38,402 | $ 0.073026 | N/A |
2024-06-07 | $ 23,805,087 | $ 26,927 | $ 0.076364 | $ 0.073026 |
2024-06-06 | $ 24,723,476 | $ 74,469 | $ 0.079097 | $ 0.076364 |
2024-06-05 | $ 49,079,644 | $ 26,365 | $ 0.080254 | $ 0.079097 |
2024-06-04 | $ 50,149,497 | $ 20,504 | $ 0.081909 | $ 0.080254 |
2024-06-03 | $ 18,427,488 | $ 32,220 | $ 0.081434 | $ 0.081909 |
2024-06-02 | $ 17,578,678 | $ 11,693.18 | $ 0.077713 | $ 0.081434 |
2024-06-01 | $ 17,874,410 | $ 14,102.82 | $ 0.078855 | $ 0.077713 |
2024-05-31 | $ 18,396,696 | $ 28,843 | $ 0.081374 | $ 0.078855 |
2024-05-30 | $ 18,676,809 | $ 21,417 | $ 0.082329 | $ 0.081374 |
2024-05-29 | $ 19,572,820 | $ 26,569 | $ 0.086344 | $ 0.082329 |
2024-05-28 | $ 20,164,241 | $ 11,124.19 | $ 0.088943 | $ 0.086344 |
2024-05-27 | $ 19,610,542 | $ 12,595.19 | $ 0.086424 | $ 0.088943 |
2024-05-26 | $ 19,516,948 | $ 30,962 | $ 0.086110 | $ 0.086424 |
2024-05-25 | $ 18,083,641 | $ 30,881 | $ 0.079834 | $ 0.086110 |
2024-05-24 | $ 18,083,729 | $ 24,443 | $ 0.079716 | $ 0.079834 |
2024-05-23 | $ 18,941,427 | $ 18,432.10 | $ 0.083607 | $ 0.079716 |
2024-05-22 | $ 18,017,096 | $ 32,934 | $ 0.079696 | $ 0.083607 |
2024-05-21 | $ 16,977,364 | $ 14,004.63 | $ 0.075113 | $ 0.079696 |
2024-05-20 | $ 15,560,065 | $ 5,070.55 | $ 0.068937 | $ 0.075113 |
2024-05-19 | $ 15,811,776 | $ 16,119.27 | $ 0.070047 | $ 0.068937 |
2024-05-18 | $ 16,910,799 | $ 22,427 | $ 0.074822 | $ 0.070047 |
2024-05-17 | $ 17,976,640 | $ 22,358 | $ 0.079430 | $ 0.074822 |
2024-05-16 | $ 17,018,022 | $ 13,756.82 | $ 0.075165 | $ 0.079430 |
2024-05-15 | $ 15,679,943 | $ 29,183 | $ 0.069412 | $ 0.075165 |
2024-05-14 | $ 17,233,350 | $ 27,245 | $ 0.075744 | $ 0.069412 |
2024-05-13 | $ 16,253,845 | $ 8,566.04 | $ 0.071937 | $ 0.075744 |
2024-05-12 | $ 16,837,535 | $ 10,321.60 | $ 0.074500 | $ 0.071937 |
2024-05-11 | $ 17,084,276 | $ 41,785 | $ 0.075590 | $ 0.074500 |
2024-05-10 | $ 19,039,559 | $ 25,954 | $ 0.083165 | $ 0.075590 |
2024-05-09 | $ 20,037,096 | $ 25,890 | $ 0.086168 | $ 0.083165 |
想要另一種貨幣的資料嗎?使用我們的API