Mars Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 17,018,022 | $ 13,756.82 | $ 0.075165 | N/A |
2024-05-15 | $ 15,679,943 | $ 29,183 | $ 0.069412 | $ 0.075165 |
2024-05-14 | $ 17,233,350 | $ 27,245 | $ 0.075744 | $ 0.069412 |
2024-05-13 | $ 16,253,845 | $ 8,566.04 | $ 0.071937 | $ 0.075744 |
2024-05-12 | $ 16,837,535 | $ 10,321.60 | $ 0.074500 | $ 0.071937 |
2024-05-11 | $ 17,084,276 | $ 41,785 | $ 0.075590 | $ 0.074500 |
2024-05-10 | $ 19,039,559 | $ 25,954 | $ 0.083165 | $ 0.075590 |
2024-05-09 | $ 20,037,096 | $ 25,890 | $ 0.086168 | $ 0.083165 |
2024-05-08 | $ 20,290,766 | $ 22,042 | $ 0.089778 | $ 0.086168 |
2024-05-07 | $ 22,233,973 | $ 8,420.21 | $ 0.098466 | $ 0.089778 |
2024-05-06 | $ 22,438,193 | $ 8,752.57 | $ 0.099582 | $ 0.098466 |
2024-05-05 | $ 21,166,682 | $ 15,142.50 | $ 0.093830 | $ 0.099582 |
2024-05-04 | $ 20,205,261 | $ 18,258.24 | $ 0.089570 | $ 0.093830 |
2024-05-03 | $ 18,606,734 | $ 18,612.09 | $ 0.082813 | $ 0.089570 |
2024-05-02 | $ 18,717,788 | $ 19,527.93 | $ 0.088379 | $ 0.082813 |
2024-05-01 | $ 20,956,960 | $ 10,110.75 | $ 0.098638 | $ 0.088379 |
2024-04-30 | $ 21,698,858 | $ 53,747 | $ 0.102712 | $ 0.098638 |
2024-04-29 | $ 22,838,034 | $ 18,565.29 | $ 0.107628 | $ 0.102712 |
2024-04-28 | $ 22,124,922 | $ 38,271 | $ 0.104292 | $ 0.107628 |
2024-04-27 | $ 19,945,724 | $ 20,251 | $ 0.093941 | $ 0.104292 |
2024-04-26 | $ 18,618,188 | $ 23,355 | $ 0.088069 | $ 0.093941 |
2024-04-25 | $ 19,726,056 | $ 88,064 | $ 0.093844 | $ 0.088069 |
2024-04-24 | $ 17,821,529 | $ 61,824 | $ 0.084891 | $ 0.093844 |
2024-04-23 | $ 14,775,053 | $ 16,319.99 | $ 0.070353 | $ 0.084891 |
2024-04-22 | $ 13,261,159 | $ 5,123.26 | $ 0.062596 | $ 0.070353 |
2024-04-21 | $ 13,292,915 | $ 4,765.99 | $ 0.063372 | $ 0.062596 |
2024-04-20 | $ 13,160,760 | $ 12,936.07 | $ 0.062494 | $ 0.063372 |
2024-04-19 | $ 12,908,407 | $ 11,027.16 | $ 0.061494 | $ 0.062494 |
2024-04-18 | $ 12,963,676 | $ 13,959.33 | $ 0.061708 | $ 0.061494 |
2024-04-17 | $ 12,964,092 | $ 16,942.70 | $ 0.061875 | $ 0.061708 |
2024-04-16 | $ 14,294,527 | $ 47,278 | $ 0.068208 | $ 0.061875 |
想要另一種貨幣的資料嗎?使用我們的API