Masari USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 164,443 | $ 54.65 | $ 0.00927507 | N/A |
2024-05-01 | $ 182,048 | $ 9.45 | $ 0.01027184 | $ 0.00927507 |
2024-04-30 | $ 179,832 | $ 53.28 | $ 0.01014373 | $ 0.01027184 |
2024-04-29 | $ 190,406 | $ 8.69 | $ 0.01074350 | $ 0.01014373 |
2024-04-28 | $ 191,395 | $ 119.10 | $ 0.01079352 | $ 0.01074350 |
2024-04-27 | $ 215,051 | $ 204.30 | $ 0.01212107 | $ 0.01079352 |
2024-04-26 | $ 205,923 | $ 39.08 | $ 0.01161071 | $ 0.01212107 |
2024-04-25 | $ 228,119 | $ 3.23 | $ 0.01285603 | $ 0.01161071 |
2024-04-24 | $ 212,136 | $ 127.14 | $ 0.01195146 | $ 0.01285603 |
2024-04-23 | $ 213,637 | $ 50.87 | $ 0.01203686 | $ 0.01195146 |
2024-04-22 | $ 213,637 | $ 50.87 | $ 0.01203686 | $ 0.01203686 |
2024-04-20 | $ 197,097 | $ 28.20 | $ 0.01116682 | $ 0.01203686 |
2024-04-19 | $ 202,725 | $ 28.86 | $ 0.01142621 | $ 0.01116682 |
2024-04-18 | $ 195,836 | $ 155.39 | $ 0.01103432 | $ 0.01142621 |
2024-04-17 | $ 203,527 | $ 27.17 | $ 0.01146915 | $ 0.01103432 |
2024-04-16 | $ 202,677 | $ 116.04 | $ 0.01142730 | $ 0.01146915 |
2024-04-15 | $ 233,200 | $ 121.81 | $ 0.01313992 | $ 0.01142730 |
2024-04-14 | $ 217,313 | $ 81.04 | $ 0.01224857 | $ 0.01313992 |
2024-04-13 | $ 252,097 | $ 4.10 | $ 0.01420685 | $ 0.01224857 |
2024-04-12 | $ 248,575 | $ 4.04 | $ 0.01401774 | $ 0.01420685 |
2024-04-11 | $ 262,890 | $ 142.16 | $ 0.01481159 | $ 0.01401774 |
2024-04-10 | $ 220,811 | $ 31.45 | $ 0.01245372 | $ 0.01481159 |
2024-04-09 | $ 229,125 | $ 64.52 | $ 0.01290363 | $ 0.01245372 |
2024-04-08 | $ 221,366 | $ 421.91 | $ 0.01248729 | $ 0.01290363 |
2024-04-07 | $ 233,001 | $ 166.45 | $ 0.01309177 | $ 0.01248729 |
2024-04-06 | $ 216,918 | $ 279.42 | $ 0.01223627 | $ 0.01309177 |
2024-04-05 | $ 208,999 | $ 117.86 | $ 0.01177676 | $ 0.01223627 |
2024-04-04 | $ 211,354 | $ 119.18 | $ 0.01190813 | $ 0.01177676 |
2024-04-03 | $ 231,192 | $ 171.70 | $ 0.01310370 | $ 0.01190813 |
2024-04-02 | $ 233,991 | $ 2,754.47 | $ 0.01326198 | $ 0.01310370 |
想要另一種貨幣的資料嗎?使用我們的API