Mask Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 316,724,005 | $ 35,940,021 | $ 3.30 | N/A |
2024-05-07 | $ 318,038,373 | $ 38,025,739 | $ 3.31 | $ 3.30 |
2024-05-06 | $ 323,455,877 | $ 30,481,601 | $ 3.37 | $ 3.31 |
2024-05-05 | $ 318,852,199 | $ 32,040,905 | $ 3.32 | $ 3.37 |
2024-05-04 | $ 321,202,494 | $ 34,492,785 | $ 3.34 | $ 3.32 |
2024-05-03 | $ 309,940,396 | $ 35,977,617 | $ 3.22 | $ 3.34 |
2024-05-02 | $ 304,098,195 | $ 66,106,181 | $ 3.16 | $ 3.22 |
2024-05-01 | $ 301,276,663 | $ 58,318,994 | $ 3.13 | $ 3.16 |
2024-04-30 | $ 324,787,275 | $ 33,306,007 | $ 3.38 | $ 3.13 |
2024-04-29 | $ 330,122,702 | $ 28,575,141 | $ 3.44 | $ 3.38 |
2024-04-28 | $ 333,995,427 | $ 31,335,553 | $ 3.48 | $ 3.44 |
2024-04-27 | $ 327,831,189 | $ 30,956,157 | $ 3.42 | $ 3.48 |
2024-04-26 | $ 336,624,919 | $ 33,250,383 | $ 3.50 | $ 3.42 |
2024-04-25 | $ 335,983,130 | $ 48,892,182 | $ 3.51 | $ 3.50 |
2024-04-24 | $ 348,736,784 | $ 27,169,719 | $ 3.63 | $ 3.51 |
2024-04-23 | $ 348,664,243 | $ 42,222,453 | $ 3.63 | $ 3.63 |
2024-04-22 | $ 342,628,734 | $ 42,927,821 | $ 3.57 | $ 3.63 |
2024-04-21 | $ 349,281,402 | $ 40,731,145 | $ 3.64 | $ 3.57 |
2024-04-20 | $ 330,993,843 | $ 60,204,307 | $ 3.45 | $ 3.64 |
2024-04-19 | $ 325,400,866 | $ 50,122,630 | $ 3.38 | $ 3.45 |
2024-04-18 | $ 313,205,855 | $ 47,218,164 | $ 3.26 | $ 3.38 |
2024-04-17 | $ 319,637,709 | $ 55,151,364 | $ 3.33 | $ 3.26 |
2024-04-16 | $ 316,766,366 | $ 66,907,152 | $ 3.30 | $ 3.33 |
2024-04-15 | $ 334,940,818 | $ 82,541,126 | $ 3.48 | $ 3.30 |
2024-04-14 | $ 317,844,344 | $ 181,136,546 | $ 3.30 | $ 3.48 |
2024-04-13 | $ 376,018,335 | $ 112,017,540 | $ 3.91 | $ 3.30 |
2024-04-12 | $ 457,827,067 | $ 50,823,472 | $ 4.77 | $ 3.91 |
2024-04-11 | $ 459,470,570 | $ 62,568,106 | $ 4.78 | $ 4.77 |
2024-04-10 | $ 467,764,933 | $ 55,712,613 | $ 4.86 | $ 4.78 |
2024-04-09 | $ 503,714,934 | $ 50,053,520 | $ 5.25 | $ 4.86 |
2024-04-08 | $ 494,973,736 | $ 63,692,145 | $ 5.15 | $ 5.25 |
想要另一種貨幣的資料嗎?使用我們的API