MASQ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 8,149,098 | $ 45,555 | $ 0.236891 | N/A |
2024-06-03 | $ 8,315,540 | $ 57,309 | $ 0.239755 | $ 0.236891 |
2024-06-02 | $ 8,506,197 | $ 59,949 | $ 0.247260 | $ 0.239755 |
2024-06-01 | $ 8,544,515 | $ 6,833.99 | $ 0.245655 | $ 0.247260 |
2024-05-31 | $ 8,522,536 | $ 14,617.58 | $ 0.247780 | $ 0.245655 |
2024-05-30 | $ 8,912,179 | $ 62,088 | $ 0.258036 | $ 0.247780 |
2024-05-29 | $ 9,006,245 | $ 93,265 | $ 0.259287 | $ 0.258036 |
2024-05-28 | $ 9,508,604 | $ 75,645 | $ 0.276808 | $ 0.259287 |
2024-05-27 | $ 8,893,169 | $ 14,710.57 | $ 0.258699 | $ 0.276808 |
2024-05-26 | $ 9,133,742 | $ 6,097.41 | $ 0.265704 | $ 0.258699 |
2024-05-25 | $ 9,287,186 | $ 64,141 | $ 0.270101 | $ 0.265704 |
2024-05-24 | $ 9,474,482 | $ 144,716 | $ 0.275875 | $ 0.270101 |
2024-05-23 | $ 9,041,799 | $ 60,908 | $ 0.263183 | $ 0.275875 |
2024-05-22 | $ 9,035,207 | $ 78,138 | $ 0.261441 | $ 0.263183 |
2024-05-21 | $ 9,143,171 | $ 115,583 | $ 0.266058 | $ 0.261441 |
2024-05-20 | $ 8,243,329 | $ 8,909.28 | $ 0.239754 | $ 0.266058 |
2024-05-19 | $ 8,495,833 | $ 55,014 | $ 0.248104 | $ 0.239754 |
2024-05-18 | $ 8,585,036 | $ 89,865 | $ 0.249603 | $ 0.248104 |
2024-05-17 | $ 8,638,347 | $ 52,996 | $ 0.251293 | $ 0.249603 |
2024-05-16 | $ 8,854,902 | $ 72,757 | $ 0.257668 | $ 0.251293 |
2024-05-15 | $ 8,508,253 | $ 62,348 | $ 0.247520 | $ 0.257668 |
2024-05-14 | $ 9,191,585 | $ 83,870 | $ 0.266798 | $ 0.247520 |
2024-05-13 | $ 9,267,520 | $ 65,538 | $ 0.269725 | $ 0.266798 |
2024-05-12 | $ 9,410,532 | $ 53,999 | $ 0.273912 | $ 0.269725 |
2024-05-11 | $ 9,318,568 | $ 51,994 | $ 0.274237 | $ 0.273912 |
2024-05-10 | $ 9,799,125 | $ 92,397 | $ 0.284392 | $ 0.274237 |
2024-05-09 | $ 9,535,179 | $ 165,318 | $ 0.275154 | $ 0.284392 |
2024-05-08 | $ 8,817,227 | $ 222,442 | $ 0.255182 | $ 0.275154 |
2024-05-07 | $ 8,640,572 | $ 31,995 | $ 0.251377 | $ 0.255182 |
2024-05-06 | $ 8,779,340 | $ 71,767 | $ 0.255134 | $ 0.251377 |
2024-05-05 | $ 8,894,754 | $ 92,822 | $ 0.258793 | $ 0.255134 |
想要另一種貨幣的資料嗎?使用我們的API