Massa Bridged DAI (Massa) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 1.55 | $ 0.999755 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 1,294.57 | $ 0.999651 | $ 0.999755 |
2024-06-10 | $ 0.000000000000000000 | $ 1,294.57 | $ 0.999651 | $ 0.999651 |
2024-06-08 | $ 0.000000000000000000 | $ 1.13 | $ 1.000 | $ 0.999651 |
2024-06-07 | $ 0.000000000000000000 | $ 182.50 | $ 0.999823 | $ 1.000 |
2024-06-06 | $ 0.000000000000000000 | $ 182.49 | $ 0.999768 | $ 0.999823 |
2024-06-05 | $ 0.000000000000000000 | $ 383.33 | $ 0.999831 | $ 0.999768 |
2024-06-04 | $ 0.000000000000000000 | $ 239.42 | $ 0.999520 | $ 0.999831 |
2024-06-03 | $ 0.000000000000000000 | $ 25.00 | $ 0.999693 | $ 0.999520 |
2024-06-02 | $ 0.000000000000000000 | $ 175.01 | $ 0.999864 | $ 0.999693 |
2024-06-01 | $ 0.000000000000000000 | $ 475.20 | $ 0.999837 | $ 0.999864 |
2024-05-31 | $ 0.000000000000000000 | $ 58.87 | $ 0.999892 | $ 0.999837 |
2024-05-30 | $ 0.000000000000000000 | $ 1,026.32 | $ 0.999886 | $ 0.999892 |
2024-05-29 | $ 0.000000000000000000 | $ 0.815184 | $ 0.999714 | $ 0.999886 |
2024-05-28 | $ 0.000000000000000000 | $ 639.44 | $ 0.999748 | $ 0.999714 |
2024-05-27 | $ 0.000000000000000000 | $ 0.549425 | $ 0.998522 | $ 0.999748 |
2024-05-26 | $ 0.000000000000000000 | $ 0.550098 | $ 0.999744 | $ 0.998522 |
2024-05-25 | $ 0.000000000000000000 | $ 485.00 | $ 0.999267 | $ 0.999744 |
2024-05-24 | $ 0.000000000000000000 | $ 31.60 | $ 0.999754 | $ 0.999267 |
2024-05-23 | $ 0.000000000000000000 | $ 5.48 | $ 0.999934 | $ 0.999754 |
2024-05-22 | $ 0.000000000000000000 | $ 20.07 | $ 0.999650 | $ 0.999934 |
2024-05-21 | $ 0.000000000000000000 | $ 630.14 | $ 0.999631 | $ 0.999650 |
2024-05-20 | $ 0.000000000000000000 | $ 2,505.27 | $ 0.999910 | $ 0.999631 |
2024-05-19 | $ 0.000000000000000000 | $ 15,428.54 | $ 0.999889 | $ 0.999910 |
2024-05-18 | $ 0.000000000000000000 | $ 1,000.46 | $ 1.000 | $ 0.999889 |
2024-05-17 | $ 0.000000000000000000 | $ 1,110.29 | $ 0.999703 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 424.16 | $ 0.999867 | $ 0.999703 |
2024-05-15 | $ 0.000000000000000000 | $ 520.87 | $ 0.999774 | $ 0.999867 |
2024-05-14 | $ 0.000000000000000000 | $ 8,367.14 | $ 0.999873 | $ 0.999774 |
2024-05-13 | $ 0.000000000000000000 | $ 290.69 | $ 0.999716 | $ 0.999873 |
想要另一種貨幣的資料嗎?使用我們的API