Massa USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 144,709 | $ 0.068790 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 297,709 | $ 0.074985 | $ 0.068790 |
2024-06-03 | $ 0.000000000000000000 | $ 93,408 | $ 0.087414 | $ 0.074985 |
2024-06-02 | $ 0.000000000000000000 | $ 70,713 | $ 0.091195 | $ 0.087414 |
2024-06-01 | $ 0.000000000000000000 | $ 302,328 | $ 0.095335 | $ 0.091195 |
2024-05-31 | $ 0.000000000000000000 | $ 30,737 | $ 0.079421 | $ 0.095335 |
2024-05-30 | $ 0.000000000000000000 | $ 82,972 | $ 0.079778 | $ 0.079421 |
2024-05-29 | $ 0.000000000000000000 | $ 75,051 | $ 0.082037 | $ 0.079778 |
2024-05-28 | $ 0.000000000000000000 | $ 79,202 | $ 0.086403 | $ 0.082037 |
2024-05-27 | $ 0.000000000000000000 | $ 94,904 | $ 0.090207 | $ 0.086403 |
2024-05-26 | $ 0.000000000000000000 | $ 28,682 | $ 0.090834 | $ 0.090207 |
2024-05-25 | $ 0.000000000000000000 | $ 65,138 | $ 0.092634 | $ 0.090834 |
2024-05-24 | $ 0.000000000000000000 | $ 81,446 | $ 0.093386 | $ 0.092634 |
2024-05-23 | $ 0.000000000000000000 | $ 85,452 | $ 0.098742 | $ 0.093386 |
2024-05-22 | $ 0.000000000000000000 | $ 93,287 | $ 0.102794 | $ 0.098742 |
2024-05-21 | $ 0.000000000000000000 | $ 59,912 | $ 0.102160 | $ 0.102794 |
2024-05-20 | $ 0.000000000000000000 | $ 43,588 | $ 0.104194 | $ 0.102160 |
2024-05-19 | $ 0.000000000000000000 | $ 44,812 | $ 0.105117 | $ 0.104194 |
2024-05-18 | $ 0.000000000000000000 | $ 71,201 | $ 0.105160 | $ 0.105117 |
2024-05-17 | $ 0.000000000000000000 | $ 90,074 | $ 0.103717 | $ 0.105160 |
2024-05-16 | $ 0.000000000000000000 | $ 129,511 | $ 0.107410 | $ 0.103717 |
2024-05-15 | $ 0.000000000000000000 | $ 125,540 | $ 0.107679 | $ 0.107410 |
2024-05-14 | $ 0.000000000000000000 | $ 98,299 | $ 0.108429 | $ 0.107679 |
2024-05-13 | $ 0.000000000000000000 | $ 103,702 | $ 0.109347 | $ 0.108429 |
2024-05-12 | $ 0.000000000000000000 | $ 99,762 | $ 0.107350 | $ 0.109347 |
2024-05-11 | $ 0.000000000000000000 | $ 159,544 | $ 0.105263 | $ 0.107350 |
2024-05-10 | $ 0.000000000000000000 | $ 72,627 | $ 0.114530 | $ 0.105263 |
2024-05-09 | $ 0.000000000000000000 | $ 58,003 | $ 0.116510 | $ 0.114530 |
2024-05-08 | $ 0.000000000000000000 | $ 104,821 | $ 0.122119 | $ 0.116510 |
2024-05-07 | $ 0.000000000000000000 | $ 130,006 | $ 0.125272 | $ 0.122119 |
2024-05-06 | $ 0.000000000000000000 | $ 106,218 | $ 0.136318 | $ 0.125272 |
想要另一種貨幣的資料嗎?使用我們的API