MATH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 71,802,568 | $ 1,905,403 | $ 0.417526 | N/A |
2024-05-03 | $ 66,576,983 | $ 1,001,175 | $ 0.381966 | $ 0.417526 |
2024-05-02 | $ 66,708,933 | $ 1,611,676 | $ 0.380173 | $ 0.381966 |
2024-05-01 | $ 64,259,585 | $ 2,042,471 | $ 0.363287 | $ 0.380173 |
2024-04-30 | $ 72,341,185 | $ 1,882,292 | $ 0.411181 | $ 0.363287 |
2024-04-29 | $ 74,462,099 | $ 1,656,075 | $ 0.425476 | $ 0.411181 |
2024-04-28 | $ 74,551,676 | $ 3,413,435 | $ 0.421892 | $ 0.425476 |
2024-04-27 | $ 83,067,210 | $ 4,402,242 | $ 0.470368 | $ 0.421892 |
2024-04-26 | $ 72,388,998 | $ 2,350,797 | $ 0.415035 | $ 0.470368 |
2024-04-25 | $ 77,597,374 | $ 3,822,671 | $ 0.467770 | $ 0.415035 |
2024-04-24 | $ 79,750,869 | $ 2,109,045 | $ 0.456784 | $ 0.467770 |
2024-04-23 | $ 87,074,943 | $ 2,751,043 | $ 0.496363 | $ 0.456784 |
2024-04-22 | $ 88,924,716 | $ 2,496,025 | $ 0.505927 | $ 0.496363 |
2024-04-21 | $ 91,505,419 | $ 4,835,540 | $ 0.524713 | $ 0.505927 |
2024-04-20 | $ 81,209,703 | $ 2,970,289 | $ 0.465507 | $ 0.524713 |
2024-04-19 | $ 86,425,341 | $ 2,750,122 | $ 0.494494 | $ 0.465507 |
2024-04-18 | $ 87,513,581 | $ 3,870,010 | $ 0.501570 | $ 0.494494 |
2024-04-17 | $ 98,042,551 | $ 6,575,565 | $ 0.564559 | $ 0.501570 |
2024-04-16 | $ 96,049,066 | $ 5,945,760 | $ 0.544537 | $ 0.564559 |
2024-04-15 | $ 107,863,718 | $ 11,795,791 | $ 0.613488 | $ 0.544537 |
2024-04-14 | $ 123,184,158 | $ 22,074,039 | $ 0.711854 | $ 0.613488 |
2024-04-13 | $ 100,674,287 | $ 11,015,435 | $ 0.572575 | $ 0.711854 |
2024-04-12 | $ 89,725,816 | $ 11,619,923 | $ 0.513707 | $ 0.572575 |
2024-04-11 | $ 90,230,282 | $ 36,623,078 | $ 0.509145 | $ 0.513707 |
2024-04-10 | $ 117,879,654 | $ 115,763,824 | $ 0.744283 | $ 0.509145 |
2024-04-09 | $ 47,752,081 | $ 9,059,625 | $ 0.286067 | $ 0.744283 |
2024-04-08 | $ 31,996,486 | $ 1,658,220 | $ 0.183174 | $ 0.286067 |
2024-04-07 | $ 33,035,977 | $ 597,876 | $ 0.189985 | $ 0.183174 |
2024-04-06 | $ 31,900,488 | $ 566,393 | $ 0.182597 | $ 0.189985 |
2024-04-05 | $ 32,119,233 | $ 792,898 | $ 0.184055 | $ 0.182597 |
2024-04-04 | $ 31,415,559 | $ 862,544 | $ 0.180290 | $ 0.184055 |
想要另一種貨幣的資料嗎?使用我們的API