Matic Aave Interest Bearing USDC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 4.78 | $ 0.959084 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 7.70 | $ 0.964721 | $ 0.959084 |
2024-05-04 | $ 0.000000000000000000 | $ 45.40 | $ 0.964807 | $ 0.964721 |
2024-05-03 | $ 0.000000000000000000 | $ 20.32 | $ 0.961463 | $ 0.964807 |
2024-05-02 | $ 0.000000000000000000 | $ 46.07 | $ 0.960368 | $ 0.961463 |
2024-05-01 | $ 0.000000000000000000 | $ 43.52 | $ 0.955960 | $ 0.960368 |
2024-04-30 | $ 0.000000000000000000 | $ 20.20 | $ 0.958217 | $ 0.955960 |
2024-04-29 | $ 0.000000000000000000 | $ 25.59 | $ 0.960887 | $ 0.958217 |
2024-04-28 | $ 0.000000000000000000 | $ 131.85 | $ 0.965508 | $ 0.960887 |
2024-04-27 | $ 0.000000000000000000 | $ 1.41 | $ 0.970002 | $ 0.965508 |
2024-04-26 | $ 0.000000000000000000 | $ 16.11 | $ 0.968996 | $ 0.970002 |
2024-04-25 | $ 0.000000000000000000 | $ 687.39 | $ 0.965134 | $ 0.968996 |
2024-04-24 | $ 0.000000000000000000 | $ 2.27 | $ 1.022 | $ 0.965134 |
2024-04-23 | $ 0.000000000000000000 | $ 1.40 | $ 1.032 | $ 1.022 |
2024-04-22 | $ 0.000000000000000000 | $ 8.91 | $ 1.027 | $ 1.032 |
2024-04-21 | $ 0.000000000000000000 | $ 41.25 | $ 1.034 | $ 1.027 |
2024-04-20 | $ 0.000000000000000000 | $ 62.18 | $ 1.028 | $ 1.034 |
2024-04-19 | $ 0.000000000000000000 | $ 38.88 | $ 1.029 | $ 1.028 |
2024-04-18 | $ 0.000000000000000000 | $ 12.48 | $ 1.024 | $ 1.029 |
2024-04-17 | $ 0.000000000000000000 | $ 43.26 | $ 1.024 | $ 1.024 |
2024-04-16 | $ 0.000000000000000000 | $ 74.40 | $ 1.027 | $ 1.024 |
2024-04-15 | $ 0.000000000000000000 | $ 45.33 | $ 1.033 | $ 1.027 |
2024-04-14 | $ 0.000000000000000000 | $ 174.58 | $ 1.021 | $ 1.033 |
2024-04-13 | $ 0.000000000000000000 | $ 135.35 | $ 1.036 | $ 1.021 |
2024-04-12 | $ 0.000000000000000000 | $ 36.94 | $ 1.047 | $ 1.036 |
2024-04-11 | $ 0.000000000000000000 | $ 19.99 | $ 1.049 | $ 1.047 |
2024-04-10 | $ 0.000000000000000000 | $ 51.58 | $ 1.050 | $ 1.049 |
2024-04-09 | $ 0.000000000000000000 | $ 37.03 | $ 1.055 | $ 1.050 |
2024-04-08 | $ 0.000000000000000000 | $ 116.19 | $ 1.056 | $ 1.055 |
2024-04-07 | $ 0.000000000000000000 | $ 240.33 | $ 1.044 | $ 1.056 |
2024-04-06 | $ 0.000000000000000000 | $ 11.26 | $ 0.959821 | $ 1.044 |
想要另一種貨幣的資料嗎?使用我們的API