Matic DAI Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 15,476.83 | $ 1.009 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 19,684.22 | $ 0.997987 | $ 1.009 |
2024-04-30 | $ 0.000000000000000000 | $ 15,289.75 | $ 0.993479 | $ 0.997987 |
2024-04-29 | $ 0.000000000000000000 | $ 14,960.36 | $ 0.989385 | $ 0.993479 |
2024-04-28 | $ 0.000000000000000000 | $ 17,438.12 | $ 0.995026 | $ 0.989385 |
2024-04-27 | $ 0.000000000000000000 | $ 20,917 | $ 0.994846 | $ 0.995026 |
2024-04-26 | $ 0.000000000000000000 | $ 20,693 | $ 0.994732 | $ 0.994846 |
2024-04-25 | $ 0.000000000000000000 | $ 27,054 | $ 1.011 | $ 0.994732 |
2024-04-24 | $ 0.000000000000000000 | $ 16,371.32 | $ 1.003 | $ 1.011 |
2024-04-23 | $ 0.000000000000000000 | $ 23,298 | $ 0.996781 | $ 1.003 |
2024-04-22 | $ 0.000000000000000000 | $ 18,433.06 | $ 1.006 | $ 0.996781 |
2024-04-21 | $ 0.000000000000000000 | $ 18,013.03 | $ 1.007 | $ 1.006 |
2024-04-20 | $ 0.000000000000000000 | $ 42,040 | $ 1.003 | $ 1.007 |
2024-04-19 | $ 0.000000000000000000 | $ 17,989.85 | $ 0.994198 | $ 1.003 |
2024-04-18 | $ 0.000000000000000000 | $ 33,375 | $ 0.995522 | $ 0.994198 |
2024-04-17 | $ 0.000000000000000000 | $ 30,081 | $ 1.005 | $ 0.995522 |
2024-04-16 | $ 0.000000000000000000 | $ 46,185 | $ 0.998356 | $ 1.005 |
2024-04-15 | $ 0.000000000000000000 | $ 68,183 | $ 1.018 | $ 0.998356 |
2024-04-14 | $ 0.000000000000000000 | $ 81,895 | $ 1.021 | $ 1.018 |
2024-04-13 | $ 0.000000000000000000 | $ 74,031 | $ 1.001 | $ 1.021 |
2024-04-12 | $ 0.000000000000000000 | $ 19,154.66 | $ 0.997376 | $ 1.001 |
2024-04-11 | $ 0.000000000000000000 | $ 61,813 | $ 0.989299 | $ 0.997376 |
2024-04-10 | $ 0.000000000000000000 | $ 14,471.73 | $ 1.008 | $ 0.989299 |
2024-04-09 | $ 0.000000000000000000 | $ 15,406.54 | $ 1.004 | $ 1.008 |
2024-04-08 | $ 0.000000000000000000 | $ 34,585 | $ 1.020 | $ 1.004 |
2024-04-07 | $ 0.000000000000000000 | $ 56,267 | $ 0.998253 | $ 1.020 |
2024-04-06 | $ 0.000000000000000000 | $ 19,714.42 | $ 1.013 | $ 0.998253 |
2024-04-05 | $ 0.000000000000000000 | $ 51,928 | $ 0.998457 | $ 1.013 |
2024-04-04 | $ 0.000000000000000000 | $ 123,880 | $ 1.001 | $ 0.998457 |
2024-04-03 | $ 0.000000000000000000 | $ 47,478 | $ 1.002 | $ 1.001 |
2024-04-02 | $ 0.000000000000000000 | $ 52,931 | $ 1.000 | $ 1.002 |
想要另一種貨幣的資料嗎?使用我們的API