MATIC (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 18,035.31 | $ 0.728682 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 25,848 | $ 0.732225 | $ 0.728682 |
2024-05-03 | $ 0.000000000000000000 | $ 43,689 | $ 0.723386 | $ 0.732225 |
2024-05-02 | $ 0.000000000000000000 | $ 48,386 | $ 0.687949 | $ 0.723386 |
2024-05-01 | $ 0.000000000000000000 | $ 22,320 | $ 0.663216 | $ 0.687949 |
2024-04-30 | $ 0.000000000000000000 | $ 12,022.28 | $ 0.706712 | $ 0.663216 |
2024-04-29 | $ 0.000000000000000000 | $ 12,523.75 | $ 0.720558 | $ 0.706712 |
2024-04-28 | $ 0.000000000000000000 | $ 12,759.04 | $ 0.729995 | $ 0.720558 |
2024-04-27 | $ 0.000000000000000000 | $ 14,072.92 | $ 0.699488 | $ 0.729995 |
2024-04-26 | $ 0.000000000000000000 | $ 18,921.34 | $ 0.713725 | $ 0.699488 |
2024-04-25 | $ 0.000000000000000000 | $ 36,855 | $ 0.701607 | $ 0.713725 |
2024-04-24 | $ 0.000000000000000000 | $ 19,451.93 | $ 0.724214 | $ 0.701607 |
2024-04-23 | $ 0.000000000000000000 | $ 24,839 | $ 0.744658 | $ 0.724214 |
2024-04-22 | $ 0.000000000000000000 | $ 37,025 | $ 0.710383 | $ 0.744658 |
2024-04-21 | $ 0.000000000000000000 | $ 33,058 | $ 0.735409 | $ 0.710383 |
2024-04-20 | $ 0.000000000000000000 | $ 44,251 | $ 0.669748 | $ 0.735409 |
2024-04-19 | $ 0.000000000000000000 | $ 45,692 | $ 0.679182 | $ 0.669748 |
2024-04-18 | $ 0.000000000000000000 | $ 46,206 | $ 0.666443 | $ 0.679182 |
2024-04-17 | $ 0.000000000000000000 | $ 69,667 | $ 0.702041 | $ 0.666443 |
2024-04-16 | $ 0.000000000000000000 | $ 42,042 | $ 0.706540 | $ 0.702041 |
2024-04-15 | $ 0.000000000000000000 | $ 78,073 | $ 0.718804 | $ 0.706540 |
2024-04-14 | $ 0.000000000000000000 | $ 74,588 | $ 0.660935 | $ 0.718804 |
2024-04-13 | $ 0.000000000000000000 | $ 116,494 | $ 0.767214 | $ 0.660935 |
2024-04-12 | $ 0.000000000000000000 | $ 53,580 | $ 0.870140 | $ 0.767214 |
2024-04-11 | $ 0.000000000000000000 | $ 55,783 | $ 0.886361 | $ 0.870140 |
2024-04-10 | $ 0.000000000000000000 | $ 77,560 | $ 0.897700 | $ 0.886361 |
2024-04-09 | $ 0.000000000000000000 | $ 53,299 | $ 0.937691 | $ 0.897700 |
2024-04-08 | $ 0.000000000000000000 | $ 98,437 | $ 0.909086 | $ 0.937691 |
2024-04-07 | $ 0.000000000000000000 | $ 56,317 | $ 0.901414 | $ 0.909086 |
2024-04-06 | $ 0.000000000000000000 | $ 98,303 | $ 0.885295 | $ 0.901414 |
2024-04-05 | $ 0.000000000000000000 | $ 105,558 | $ 0.896865 | $ 0.885295 |
想要另一種貨幣的資料嗎?使用我們的API