Matrix AI Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 16,253,532 | $ 119,292 | $ 0.03647275 | N/A |
2024-06-05 | $ 16,129,417 | $ 109,460 | $ 0.03626085 | $ 0.03647275 |
2024-06-04 | $ 16,412,164 | $ 65,451 | $ 0.03688990 | $ 0.03626085 |
2024-06-03 | $ 15,444,332 | $ 121,394 | $ 0.03472941 | $ 0.03688990 |
2024-06-02 | $ 15,905,852 | $ 101,156 | $ 0.03577658 | $ 0.03472941 |
2024-06-01 | $ 16,128,794 | $ 96,906 | $ 0.03628594 | $ 0.03577658 |
2024-05-31 | $ 15,635,850 | $ 74,038 | $ 0.03515383 | $ 0.03628594 |
2024-05-30 | $ 15,806,111 | $ 87,012 | $ 0.03542693 | $ 0.03515383 |
2024-05-29 | $ 15,863,723 | $ 111,693 | $ 0.03578986 | $ 0.03542693 |
2024-05-28 | $ 16,354,895 | $ 120,587 | $ 0.03682586 | $ 0.03578986 |
2024-05-27 | $ 16,739,287 | $ 65,325 | $ 0.03770763 | $ 0.03682586 |
2024-05-26 | $ 17,189,591 | $ 93,295 | $ 0.03854027 | $ 0.03770763 |
2024-05-25 | $ 17,191,043 | $ 171,758 | $ 0.03872498 | $ 0.03854027 |
2024-05-24 | $ 16,466,720 | $ 195,219 | $ 0.03727202 | $ 0.03872498 |
2024-05-23 | $ 17,876,242 | $ 162,213 | $ 0.04008140 | $ 0.03727202 |
2024-05-22 | $ 17,970,645 | $ 179,266 | $ 0.04045463 | $ 0.04008140 |
2024-05-21 | $ 19,069,065 | $ 137,886 | $ 0.04310682 | $ 0.04045463 |
2024-05-20 | $ 17,458,165 | $ 77,657 | $ 0.03936117 | $ 0.04310682 |
2024-05-19 | $ 17,822,829 | $ 145,084 | $ 0.04014322 | $ 0.03936117 |
2024-05-18 | $ 17,817,909 | $ 153,651 | $ 0.04022322 | $ 0.04014322 |
2024-05-17 | $ 16,705,619 | $ 152,453 | $ 0.03767550 | $ 0.04022322 |
2024-05-16 | $ 18,093,702 | $ 155,338 | $ 0.04072064 | $ 0.03767550 |
2024-05-15 | $ 16,231,232 | $ 141,339 | $ 0.03662687 | $ 0.04072064 |
2024-05-14 | $ 16,556,082 | $ 275,831 | $ 0.03717126 | $ 0.03662687 |
2024-05-13 | $ 17,336,729 | $ 213,936 | $ 0.03921520 | $ 0.03717126 |
2024-05-12 | $ 18,142,620 | $ 218,645 | $ 0.04073105 | $ 0.03921520 |
2024-05-11 | $ 16,073,833 | $ 133,066 | $ 0.03625141 | $ 0.04073105 |
2024-05-10 | $ 16,733,440 | $ 160,604 | $ 0.03773719 | $ 0.03625141 |
2024-05-09 | $ 14,581,064 | $ 133,769 | $ 0.03282765 | $ 0.03773719 |
2024-05-08 | $ 14,166,190 | $ 156,456 | $ 0.03183842 | $ 0.03282765 |
2024-05-07 | $ 14,918,462 | $ 209,653 | $ 0.03369644 | $ 0.03183842 |
想要另一種貨幣的資料嗎?使用我們的API