MAXI (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 704,987 | $ 100.69 | $ 0.335633 | N/A |
2024-05-19 | $ 591,294 | $ 41.56 | $ 0.281568 | $ 0.335633 |
2024-05-18 | $ 591,294 | $ 41.56 | $ 0.281568 | $ 0.281568 |
2024-05-14 | $ 555,591 | $ 52.84 | $ 0.264187 | $ 0.281568 |
2024-05-13 | $ 555,591 | $ 52.84 | $ 0.264187 | $ 0.264187 |
2024-05-12 | $ 570,185 | $ 135.65 | $ 0.271294 | $ 0.264187 |
2024-05-11 | $ 584,129 | $ 445.73 | $ 0.278580 | $ 0.271294 |
2024-05-10 | $ 585,071 | $ 447.18 | $ 0.279487 | $ 0.278580 |
2024-05-09 | $ 585,071 | $ 447.18 | $ 0.279487 | $ 0.279487 |
2024-05-08 | $ 795,322 | $ 94.71 | $ 0.378852 | $ 0.279487 |
2024-05-07 | $ 881,100 | $ 105.75 | $ 0.423010 | $ 0.378852 |
2024-05-06 | $ 881,100 | $ 105.75 | $ 0.423010 | $ 0.423010 |
2024-05-02 | $ 848,728 | $ 201.55 | $ 0.403110 | $ 0.423010 |
2024-05-01 | $ 848,728 | $ 201.55 | $ 0.403110 | $ 0.403110 |
2024-04-29 | $ 872,650 | $ 388.70 | $ 0.415550 | $ 0.403110 |
2024-04-28 | $ 866,053 | $ 386.03 | $ 0.412693 | $ 0.415550 |
2024-04-27 | $ 735,404 | $ 411.19 | $ 0.350127 | $ 0.412693 |
2024-04-26 | $ 813,253 | $ 1,642.46 | $ 0.386916 | $ 0.350127 |
2024-04-25 | $ 944,883 | $ 112.44 | $ 0.449764 | $ 0.386916 |
2024-04-24 | $ 966,906 | $ 115.11 | $ 0.460432 | $ 0.449764 |
2024-04-23 | $ 966,906 | $ 115.11 | $ 0.460432 | $ 0.460432 |
2024-04-22 | $ 1,913,447 | $ 455.58 | $ 0.911165 | $ 0.460432 |
2024-04-21 | $ 1,907,772 | $ 454.57 | $ 0.909136 | $ 0.911165 |
想要另一種貨幣的資料嗎?使用我們的API