MaxxChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 622,881 | $ 5,091.76 | $ 0.00236806 | N/A |
2024-06-03 | $ 536,789 | $ 7,132.26 | $ 0.00204703 | $ 0.00236806 |
2024-06-02 | $ 592,814 | $ 6,398.86 | $ 0.00226178 | $ 0.00204703 |
2024-06-01 | $ 585,625 | $ 697.46 | $ 0.00223481 | $ 0.00226178 |
2024-05-31 | $ 576,486 | $ 4,192.36 | $ 0.00219997 | $ 0.00223481 |
2024-05-30 | $ 570,339 | $ 6,752.75 | $ 0.00217765 | $ 0.00219997 |
2024-05-29 | $ 546,387 | $ 8,826.26 | $ 0.00208788 | $ 0.00217765 |
2024-05-28 | $ 666,708 | $ 9,947.55 | $ 0.00254784 | $ 0.00208788 |
2024-05-27 | $ 815,338 | $ 4,743.31 | $ 0.00311740 | $ 0.00254784 |
2024-05-26 | $ 809,607 | $ 10,650.83 | $ 0.00316465 | $ 0.00311740 |
2024-05-25 | $ 821,700 | $ 1,878.23 | $ 0.00314299 | $ 0.00316465 |
2024-05-24 | $ 876,818 | $ 1,582.22 | $ 0.00335012 | $ 0.00314299 |
2024-05-23 | $ 1,007,538 | $ 3,897.55 | $ 0.00385424 | $ 0.00335012 |
2024-05-22 | $ 1,005,044 | $ 3,620.36 | $ 0.00384467 | $ 0.00385424 |
2024-05-21 | $ 982,605 | $ 670.14 | $ 0.00375765 | $ 0.00384467 |
2024-05-20 | $ 881,170 | $ 366.88 | $ 0.00337208 | $ 0.00375765 |
2024-05-19 | $ 874,202 | $ 3,760.99 | $ 0.00334348 | $ 0.00337208 |
2024-05-18 | $ 980,732 | $ 2,335.62 | $ 0.00375190 | $ 0.00334348 |
2024-05-17 | $ 918,142 | $ 1,238.75 | $ 0.00351223 | $ 0.00375190 |
2024-05-16 | $ 957,612 | $ 6,401.85 | $ 0.00367722 | $ 0.00351223 |
2024-05-15 | $ 795,090 | $ 7,942.29 | $ 0.00304443 | $ 0.00367722 |
2024-05-14 | $ 828,671 | $ 3,779.26 | $ 0.00317636 | $ 0.00304443 |
2024-05-13 | $ 819,716 | $ 2,032.17 | $ 0.00314020 | $ 0.00317636 |
2024-05-12 | $ 833,441 | $ 47.42 | $ 0.00319285 | $ 0.00314020 |
2024-05-11 | $ 841,168 | $ 2,281.47 | $ 0.00322389 | $ 0.00319285 |
2024-05-10 | $ 882,298 | $ 1,523.33 | $ 0.00337318 | $ 0.00322389 |
2024-05-09 | $ 863,302 | $ 988.86 | $ 0.00331552 | $ 0.00337318 |
2024-05-08 | $ 836,288 | $ 5,724.51 | $ 0.00320949 | $ 0.00331552 |
2024-05-07 | $ 845,080 | $ 2,686.93 | $ 0.00324111 | $ 0.00320949 |
2024-05-06 | $ 846,567 | $ 3,460.24 | $ 0.00324757 | $ 0.00324111 |
想要另一種貨幣的資料嗎?使用我們的API