mCELO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 2,301.12 | $ 0.767280 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 51.37 | $ 0.804340 | $ 0.767280 |
2024-04-29 | $ 0.000000000000000000 | $ 2.10 | $ 0.839548 | $ 0.804340 |
2024-04-28 | $ 0.000000000000000000 | $ 38.79 | $ 0.842082 | $ 0.839548 |
2024-04-27 | $ 0.000000000000000000 | $ 24.37 | $ 0.823993 | $ 0.842082 |
2024-04-26 | $ 0.000000000000000000 | $ 1.17 | $ 0.835228 | $ 0.823993 |
2024-04-25 | $ 0.000000000000000000 | $ 1.16 | $ 0.841012 | $ 0.835228 |
2024-04-24 | $ 0.000000000000000000 | $ 1.50 | $ 0.859979 | $ 0.841012 |
2024-04-23 | $ 0.000000000000000000 | $ 13.39 | $ 0.888438 | $ 0.859979 |
2024-04-22 | $ 0.000000000000000000 | $ 170.21 | $ 0.847423 | $ 0.888438 |
2024-04-21 | $ 0.000000000000000000 | $ 537.96 | $ 0.854674 | $ 0.847423 |
2024-04-20 | $ 0.000000000000000000 | $ 97.81 | $ 0.808379 | $ 0.854674 |
2024-04-19 | $ 0.000000000000000000 | $ 22.77 | $ 0.807784 | $ 0.808379 |
2024-04-18 | $ 0.000000000000000000 | $ 1.17 | $ 0.777438 | $ 0.807784 |
2024-04-17 | $ 0.000000000000000000 | $ 167.75 | $ 0.776493 | $ 0.777438 |
2024-04-16 | $ 0.000000000000000000 | $ 10.95 | $ 0.772875 | $ 0.776493 |
2024-04-15 | $ 0.000000000000000000 | $ 122.18 | $ 0.811943 | $ 0.772875 |
2024-04-14 | $ 0.000000000000000000 | $ 1,071.47 | $ 0.757182 | $ 0.811943 |
2024-04-13 | $ 0.000000000000000000 | $ 1,247.40 | $ 0.867595 | $ 0.757182 |
2024-04-12 | $ 0.000000000000000000 | $ 13,275.40 | $ 1.036 | $ 0.867595 |
2024-04-11 | $ 0.000000000000000000 | $ 145.93 | $ 1.067 | $ 1.036 |
2024-04-10 | $ 0.000000000000000000 | $ 1,201.87 | $ 1.088 | $ 1.067 |
2024-04-09 | $ 0.000000000000000000 | $ 284.62 | $ 1.16 | $ 1.088 |
2024-04-08 | $ 0.000000000000000000 | $ 1.77 | $ 1.098 | $ 1.16 |
2024-04-07 | $ 0.000000000000000000 | $ 1.34 | $ 1.100 | $ 1.098 |
2024-04-06 | $ 0.000000000000000000 | $ 29.00 | $ 1.081 | $ 1.100 |
2024-04-05 | $ 0.000000000000000000 | $ 645.73 | $ 1.11 | $ 1.081 |
2024-04-04 | $ 0.000000000000000000 | $ 271.14 | $ 1.069 | $ 1.11 |
2024-04-03 | $ 0.000000000000000000 | $ 198.39 | $ 1.071 | $ 1.069 |
2024-04-02 | $ 0.000000000000000000 | $ 158.72 | $ 1.21 | $ 1.071 |
2024-04-01 | $ 0.000000000000000000 | $ 210.45 | $ 1.24 | $ 1.21 |
想要另一種貨幣的資料嗎?使用我們的API