MCOIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 1,030,586 | $ 0.976984 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 1,224,169 | $ 0.983103 | $ 0.976984 |
2024-05-06 | $ 0.000000000000000000 | $ 1,336,576 | $ 0.993421 | $ 0.983103 |
2024-05-05 | $ 0.000000000000000000 | $ 1,316,392 | $ 0.975991 | $ 0.993421 |
2024-05-04 | $ 0.000000000000000000 | $ 1,456,891 | $ 0.984574 | $ 0.975991 |
2024-05-03 | $ 0.000000000000000000 | $ 1,287,979 | $ 0.985835 | $ 0.984574 |
2024-05-02 | $ 0.000000000000000000 | $ 1,463,998 | $ 0.967214 | $ 0.985835 |
2024-05-01 | $ 0.000000000000000000 | $ 1,067,853 | $ 0.943341 | $ 0.967214 |
2024-04-30 | $ 0.000000000000000000 | $ 837,549 | $ 0.990103 | $ 0.943341 |
2024-04-29 | $ 0.000000000000000000 | $ 1,110,159 | $ 0.995010 | $ 0.990103 |
2024-04-28 | $ 0.000000000000000000 | $ 1,301,427 | $ 0.993667 | $ 0.995010 |
2024-04-27 | $ 0.000000000000000000 | $ 1,063,293 | $ 0.972392 | $ 0.993667 |
2024-04-26 | $ 0.000000000000000000 | $ 1,004,023 | $ 0.955595 | $ 0.972392 |
2024-04-25 | $ 0.000000000000000000 | $ 868,718 | $ 1.025 | $ 0.955595 |
2024-04-24 | $ 0.000000000000000000 | $ 844,299 | $ 1.045 | $ 1.025 |
2024-04-23 | $ 0.000000000000000000 | $ 803,126 | $ 1.044 | $ 1.045 |
2024-04-22 | $ 0.000000000000000000 | $ 1,004,797 | $ 1.035 | $ 1.044 |
2024-04-21 | $ 0.000000000000000000 | $ 1,100,003 | $ 1.018 | $ 1.035 |
2024-04-20 | $ 0.000000000000000000 | $ 1,193,682 | $ 1.013 | $ 1.018 |
2024-04-19 | $ 0.000000000000000000 | $ 1,102,404 | $ 1.030 | $ 1.013 |
2024-04-18 | $ 0.000000000000000000 | $ 1,117,407 | $ 1.025 | $ 1.030 |
2024-04-17 | $ 0.000000000000000000 | $ 1,262,274 | $ 1.022 | $ 1.025 |
2024-04-16 | $ 0.000000000000000000 | $ 1,430,984 | $ 1.020 | $ 1.022 |
2024-04-15 | $ 0.000000000000000000 | $ 1,056,995 | $ 1.035 | $ 1.020 |
2024-04-14 | $ 0.000000000000000000 | $ 1,073,499 | $ 1.068 | $ 1.035 |
2024-04-13 | $ 0.000000000000000000 | $ 1,388,135 | $ 1.10 | $ 1.068 |
2024-04-12 | $ 0.000000000000000000 | $ 1,137,886 | $ 1.100 | $ 1.10 |
2024-04-11 | $ 0.000000000000000000 | $ 1,472,878 | $ 1.10 | $ 1.100 |
2024-04-10 | $ 0.000000000000000000 | $ 1,267,106 | $ 1.10 | $ 1.10 |
2024-04-09 | $ 0.000000000000000000 | $ 1,513,992 | $ 1.097 | $ 1.10 |
2024-04-08 | $ 0.000000000000000000 | $ 1,593,020 | $ 0.985587 | $ 1.097 |
想要另一種貨幣的資料嗎?使用我們的API