MContent USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 6,442,727 | $ 1,027.71 | $ 0.000000001749 | N/A |
2024-05-02 | $ 6,430,375 | $ 6,417.83 | $ 0.000000001744 | $ 0.000000001749 |
2024-05-01 | $ 6,098,587 | $ 11,292.84 | $ 0.000000001655 | $ 0.000000001744 |
2024-04-30 | $ 6,535,361 | $ 11,724.35 | $ 0.000000001771 | $ 0.000000001655 |
2024-04-29 | $ 6,665,118 | $ 4,730.47 | $ 0.000000001810 | $ 0.000000001771 |
2024-04-28 | $ 6,785,925 | $ 6,078.29 | $ 0.000000001843 | $ 0.000000001810 |
2024-04-27 | $ 6,873,694 | $ 7,938.02 | $ 0.000000001866 | $ 0.000000001843 |
2024-04-26 | $ 6,778,724 | $ 5,033.08 | $ 0.000000001849 | $ 0.000000001866 |
2024-04-25 | $ 6,905,079 | $ 25,987 | $ 0.000000001874 | $ 0.000000001849 |
2024-04-24 | $ 6,629,066 | $ 9,866.78 | $ 0.000000001800 | $ 0.000000001874 |
2024-04-23 | $ 6,323,459 | $ 9,672.43 | $ 0.000000001716 | $ 0.000000001800 |
2024-04-22 | $ 6,551,985 | $ 11,639.10 | $ 0.000000001779 | $ 0.000000001716 |
2024-04-21 | $ 6,726,764 | $ 13,694.78 | $ 0.000000001827 | $ 0.000000001779 |
2024-04-20 | $ 6,038,529 | $ 5,693.73 | $ 0.000000001639 | $ 0.000000001827 |
2024-04-19 | $ 5,940,039 | $ 9,306.31 | $ 0.000000001611 | $ 0.000000001639 |
2024-04-18 | $ 5,890,815 | $ 10,368.21 | $ 0.000000001599 | $ 0.000000001611 |
2024-04-17 | $ 5,533,341 | $ 399,307 | $ 0.000000001501 | $ 0.000000001599 |
2024-04-16 | $ 6,047,770 | $ 876,990 | $ 0.000000001644 | $ 0.000000001501 |
2024-04-15 | $ 6,491,853 | $ 1,165,026 | $ 0.000000001767 | $ 0.000000001644 |
2024-04-14 | $ 6,496,901 | $ 928,210 | $ 0.000000001760 | $ 0.000000001767 |
2024-04-13 | $ 6,898,524 | $ 788,135 | $ 0.000000001877 | $ 0.000000001760 |
2024-04-12 | $ 7,651,351 | $ 750,593 | $ 0.000000002074 | $ 0.000000001877 |
2024-04-11 | $ 7,613,061 | $ 714,233 | $ 0.000000002131 | $ 0.000000002074 |
2024-04-10 | $ 7,327,612 | $ 717,863 | $ 0.000000001990 | $ 0.000000002131 |
2024-04-09 | $ 7,322,566 | $ 725,380 | $ 0.000000001987 | $ 0.000000001990 |
2024-04-08 | $ 7,410,875 | $ 583,032 | $ 0.000000002012 | $ 0.000000001987 |
2024-04-07 | $ 7,468,548 | $ 593,322 | $ 0.000000002030 | $ 0.000000002012 |
2024-04-06 | $ 7,615,225 | $ 784,265 | $ 0.000000002068 | $ 0.000000002030 |
2024-04-05 | $ 7,583,642 | $ 721,796 | $ 0.000000002058 | $ 0.000000002068 |
2024-04-04 | $ 7,237,537 | $ 788,510 | $ 0.000000001961 | $ 0.000000002058 |
想要另一種貨幣的資料嗎?使用我們的API