Mean DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 5,061,459 | $ 119,886 | $ 0.02594178 | N/A |
2024-05-16 | $ 5,109,802 | $ 124,099 | $ 0.02614308 | $ 0.02594178 |
2024-05-15 | $ 4,683,495 | $ 133,360 | $ 0.02395768 | $ 0.02614308 |
2024-05-14 | $ 4,825,008 | $ 119,304 | $ 0.02464388 | $ 0.02395768 |
2024-05-13 | $ 4,724,780 | $ 120,311 | $ 0.02429519 | $ 0.02464388 |
2024-05-12 | $ 4,782,925 | $ 120,664 | $ 0.02443053 | $ 0.02429519 |
2024-05-11 | $ 4,800,414 | $ 112,530 | $ 0.02458466 | $ 0.02443053 |
2024-05-10 | $ 4,921,293 | $ 114,781 | $ 0.02515817 | $ 0.02458466 |
2024-05-09 | $ 4,688,673 | $ 100,089 | $ 0.02400067 | $ 0.02515817 |
2024-05-08 | $ 4,907,577 | $ 115,385 | $ 0.02509311 | $ 0.02400067 |
2024-05-07 | $ 5,012,824 | $ 134,732 | $ 0.02565813 | $ 0.02509311 |
2024-05-06 | $ 4,882,696 | $ 100,370 | $ 0.02492302 | $ 0.02565813 |
2024-05-05 | $ 4,949,089 | $ 123,766 | $ 0.02535833 | $ 0.02492302 |
2024-05-04 | $ 4,871,964 | $ 122,419 | $ 0.02471248 | $ 0.02535833 |
2024-05-03 | $ 4,674,541 | $ 119,244 | $ 0.02394297 | $ 0.02471248 |
2024-05-02 | $ 4,533,059 | $ 138,418 | $ 0.02325453 | $ 0.02394297 |
2024-05-01 | $ 4,346,210 | $ 128,297 | $ 0.02225738 | $ 0.02325453 |
2024-04-30 | $ 4,655,734 | $ 85,770 | $ 0.02389557 | $ 0.02225738 |
2024-04-29 | $ 4,644,024 | $ 138,882 | $ 0.02370016 | $ 0.02389557 |
2024-04-28 | $ 4,694,375 | $ 144,082 | $ 0.02400739 | $ 0.02370016 |
2024-04-27 | $ 4,668,680 | $ 120,412 | $ 0.02380696 | $ 0.02400739 |
2024-04-26 | $ 4,821,414 | $ 133,988 | $ 0.02469533 | $ 0.02380696 |
2024-04-25 | $ 4,913,101 | $ 140,889 | $ 0.02504979 | $ 0.02469533 |
2024-04-24 | $ 5,023,926 | $ 134,391 | $ 0.02556648 | $ 0.02504979 |
2024-04-23 | $ 5,033,086 | $ 98,339 | $ 0.02572732 | $ 0.02556648 |
2024-04-22 | $ 4,885,481 | $ 112,410 | $ 0.02503921 | $ 0.02572732 |
2024-04-21 | $ 4,875,275 | $ 128,189 | $ 0.02499242 | $ 0.02503921 |
2024-04-20 | $ 4,627,301 | $ 139,051 | $ 0.02371543 | $ 0.02499242 |
2024-04-19 | $ 4,590,705 | $ 127,579 | $ 0.02348612 | $ 0.02371543 |
2024-04-18 | $ 4,628,748 | $ 134,586 | $ 0.02364530 | $ 0.02348612 |
2024-04-17 | $ 4,711,862 | $ 138,564 | $ 0.02408964 | $ 0.02364530 |
想要另一種貨幣的資料嗎?使用我們的API