Meconcash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 45,584 | $ 0.01258461 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 38,963 | $ 0.01261458 | $ 0.01258461 |
2024-05-01 | $ 0.000000000000000000 | $ 65,415 | $ 0.01259212 | $ 0.01261458 |
2024-04-30 | $ 0.000000000000000000 | $ 64,825 | $ 0.01269285 | $ 0.01259212 |
2024-04-29 | $ 0.000000000000000000 | $ 51,327 | $ 0.01243961 | $ 0.01269285 |
2024-04-28 | $ 0.000000000000000000 | $ 30,616 | $ 0.01246556 | $ 0.01243961 |
2024-04-27 | $ 0.000000000000000000 | $ 33,799 | $ 0.01278843 | $ 0.01246556 |
2024-04-26 | $ 0.000000000000000000 | $ 42,050 | $ 0.01276413 | $ 0.01278843 |
2024-04-25 | $ 0.000000000000000000 | $ 39,130 | $ 0.01228827 | $ 0.01276413 |
2024-04-24 | $ 0.000000000000000000 | $ 41,512 | $ 0.01246694 | $ 0.01228827 |
2024-04-23 | $ 0.000000000000000000 | $ 34,405 | $ 0.01234570 | $ 0.01246694 |
2024-04-22 | $ 0.000000000000000000 | $ 25,706 | $ 0.01285288 | $ 0.01234570 |
2024-04-21 | $ 0.000000000000000000 | $ 28,375 | $ 0.01310564 | $ 0.01285288 |
2024-04-20 | $ 0.000000000000000000 | $ 28,964 | $ 0.01288901 | $ 0.01310564 |
2024-04-19 | $ 0.000000000000000000 | $ 35,156 | $ 0.01276702 | $ 0.01288901 |
2024-04-18 | $ 0.000000000000000000 | $ 32,024 | $ 0.01368634 | $ 0.01276702 |
2024-04-17 | $ 0.000000000000000000 | $ 34,032 | $ 0.01379664 | $ 0.01368634 |
2024-04-16 | $ 0.000000000000000000 | $ 39,485 | $ 0.01532341 | $ 0.01379664 |
2024-04-15 | $ 0.000000000000000000 | $ 29,894 | $ 0.01356845 | $ 0.01532341 |
2024-04-14 | $ 0.000000000000000000 | $ 32,339 | $ 0.01404091 | $ 0.01356845 |
2024-04-13 | $ 0.000000000000000000 | $ 46,814 | $ 0.01444158 | $ 0.01404091 |
2024-04-12 | $ 0.000000000000000000 | $ 30,981 | $ 0.01477275 | $ 0.01444158 |
2024-04-11 | $ 0.000000000000000000 | $ 43,186 | $ 0.01493818 | $ 0.01477275 |
2024-04-10 | $ 0.000000000000000000 | $ 34,085 | $ 0.01458952 | $ 0.01493818 |
2024-04-09 | $ 0.000000000000000000 | $ 54,721 | $ 0.01525484 | $ 0.01458952 |
2024-04-08 | $ 0.000000000000000000 | $ 30,703 | $ 0.01620524 | $ 0.01525484 |
2024-04-07 | $ 0.000000000000000000 | $ 21,708 | $ 0.01600317 | $ 0.01620524 |
2024-04-06 | $ 0.000000000000000000 | $ 30,340 | $ 0.01594634 | $ 0.01600317 |
2024-04-05 | $ 0.000000000000000000 | $ 39,943 | $ 0.01611623 | $ 0.01594634 |
2024-04-04 | $ 0.000000000000000000 | $ 27,301 | $ 0.01612495 | $ 0.01611623 |
2024-04-03 | $ 0.000000000000000000 | $ 37,203 | $ 0.01657824 | $ 0.01612495 |
想要另一種貨幣的資料嗎?使用我們的API