Meeds DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 4,437,576 | $ 35,661 | $ 0.330251 | N/A |
2024-05-22 | $ 4,508,418 | $ 35,295 | $ 0.334378 | $ 0.330251 |
2024-05-21 | $ 4,343,290 | $ 33,583 | $ 0.321865 | $ 0.334378 |
2024-05-20 | $ 3,637,265 | $ 30,184 | $ 0.270360 | $ 0.321865 |
2024-05-19 | $ 3,701,002 | $ 29,705 | $ 0.274964 | $ 0.270360 |
2024-05-18 | $ 3,660,982 | $ 29,095 | $ 0.272508 | $ 0.274964 |
2024-05-17 | $ 3,485,652 | $ 27,994 | $ 0.259247 | $ 0.272508 |
2024-05-16 | $ 3,590,740 | $ 28,594 | $ 0.267814 | $ 0.259247 |
2024-05-15 | $ 3,415,271 | $ 26,806 | $ 0.253957 | $ 0.267814 |
2024-05-14 | $ 3,495,985 | $ 27,743 | $ 0.259849 | $ 0.253957 |
2024-05-13 | $ 3,473,510 | $ 28,192 | $ 0.258188 | $ 0.259849 |
2024-05-12 | $ 3,445,944 | $ 27,673 | $ 0.256213 | $ 0.258188 |
2024-05-11 | $ 3,447,215 | $ 27,392 | $ 0.256404 | $ 0.256213 |
2024-05-10 | $ 3,592,043 | $ 29,539 | $ 0.267544 | $ 0.256404 |
2024-05-09 | $ 3,517,992 | $ 28,920 | $ 0.261939 | $ 0.267544 |
2024-05-08 | $ 3,559,842 | $ 28,907 | $ 0.264729 | $ 0.261939 |
2024-05-07 | $ 3,629,522 | $ 28,817 | $ 0.269904 | $ 0.264729 |
2024-05-06 | $ 3,716,275 | $ 30,194 | $ 0.276518 | $ 0.269904 |
2024-05-05 | $ 3,694,377 | $ 29,642 | $ 0.274512 | $ 0.276518 |
2024-05-04 | $ 3,681,475 | $ 30,521 | $ 0.273441 | $ 0.274512 |
2024-05-03 | $ 3,534,261 | $ 28,381 | $ 0.262836 | $ 0.273441 |
2024-05-02 | $ 3,529,421 | $ 27,594 | $ 0.261421 | $ 0.262836 |
2024-05-01 | $ 3,584,349 | $ 28,404 | $ 0.266038 | $ 0.261421 |
2024-04-30 | $ 3,813,347 | $ 30,966 | $ 0.283585 | $ 0.266038 |
2024-04-29 | $ 3,833,954 | $ 31,043 | $ 0.287487 | $ 0.283585 |
2024-04-28 | $ 3,852,438 | $ 31,014 | $ 0.287195 | $ 0.287487 |
2024-04-27 | $ 3,706,629 | $ 30,105 | $ 0.275702 | $ 0.287195 |
2024-04-26 | $ 3,738,402 | $ 26,005 | $ 0.277991 | $ 0.275702 |
2024-04-25 | $ 3,673,984 | $ 12,254.97 | $ 0.273383 | $ 0.277991 |
2024-04-24 | $ 3,772,180 | $ 5,934.94 | $ 0.280508 | $ 0.273383 |
2024-04-23 | $ 3,767,795 | $ 31,460 | $ 0.279708 | $ 0.280508 |
想要另一種貨幣的資料嗎?使用我們的API