MELD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 53,780,077 | $ 987,135 | $ 0.01421728 | N/A |
2024-05-11 | $ 54,211,363 | $ 326,737 | $ 0.01427216 | $ 0.01421728 |
2024-05-10 | $ 56,774,509 | $ 562,676 | $ 0.01492689 | $ 0.01427216 |
2024-05-09 | $ 55,971,918 | $ 861,334 | $ 0.01444354 | $ 0.01492689 |
2024-05-08 | $ 53,511,971 | $ 521,184 | $ 0.01409398 | $ 0.01444354 |
2024-05-07 | $ 55,807,909 | $ 90,057 | $ 0.01468966 | $ 0.01409398 |
2024-05-06 | $ 57,520,917 | $ 85,919 | $ 0.01512778 | $ 0.01468966 |
2024-05-05 | $ 60,412,493 | $ 86,806 | $ 0.01594447 | $ 0.01512778 |
2024-05-04 | $ 60,438,301 | $ 30,090 | $ 0.01597247 | $ 0.01594447 |
2024-05-03 | $ 57,123,019 | $ 255,081 | $ 0.01508922 | $ 0.01597247 |
2024-05-02 | $ 56,350,220 | $ 339,435 | $ 0.01499933 | $ 0.01508922 |
2024-05-01 | $ 53,342,940 | $ 404,503 | $ 0.01404330 | $ 0.01499933 |
2024-04-30 | $ 56,178,252 | $ 497,053 | $ 0.01482244 | $ 0.01404330 |
2024-04-29 | $ 54,271,321 | $ 674,624 | $ 0.01430344 | $ 0.01482244 |
2024-04-28 | $ 57,789,822 | $ 630,218 | $ 0.01528553 | $ 0.01430344 |
2024-04-27 | $ 57,983,423 | $ 662,588 | $ 0.01532144 | $ 0.01528553 |
2024-04-26 | $ 59,414,865 | $ 407,360 | $ 0.01569088 | $ 0.01532144 |
2024-04-25 | $ 63,103,398 | $ 147,443 | $ 0.01672449 | $ 0.01569088 |
2024-04-24 | $ 65,638,944 | $ 208,568 | $ 0.01716808 | $ 0.01672449 |
2024-04-23 | $ 67,747,967 | $ 157,247 | $ 0.01790293 | $ 0.01716808 |
2024-04-22 | $ 64,896,542 | $ 452,691 | $ 0.01717074 | $ 0.01790293 |
2024-04-21 | $ 64,357,810 | $ 215,960 | $ 0.01702944 | $ 0.01717074 |
2024-04-20 | $ 61,268,347 | $ 509,824 | $ 0.01620579 | $ 0.01702944 |
2024-04-19 | $ 59,103,942 | $ 351,531 | $ 0.01558497 | $ 0.01620579 |
2024-04-18 | $ 55,247,876 | $ 317,147 | $ 0.01457231 | $ 0.01558497 |
2024-04-17 | $ 54,392,047 | $ 329,742 | $ 0.01439743 | $ 0.01457231 |
2024-04-16 | $ 54,354,081 | $ 327,352 | $ 0.01438062 | $ 0.01439743 |
2024-04-15 | $ 55,533,040 | $ 568,741 | $ 0.01472324 | $ 0.01438062 |
2024-04-14 | $ 53,167,139 | $ 356,600 | $ 0.01418665 | $ 0.01472324 |
2024-04-13 | $ 59,973,574 | $ 350,829 | $ 0.01589119 | $ 0.01418665 |
2024-04-12 | $ 68,337,706 | $ 235,780 | $ 0.01832766 | $ 0.01589119 |
想要另一種貨幣的資料嗎?使用我們的API