Melega USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 117,831 | $ 0.03688409 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 60,627 | $ 0.03753953 | $ 0.03688409 |
2024-05-30 | $ 0.000000000000000000 | $ 91,574 | $ 0.03889581 | $ 0.03753953 |
2024-05-29 | $ 0.000000000000000000 | $ 142,458 | $ 0.03895401 | $ 0.03889581 |
2024-05-28 | $ 0.000000000000000000 | $ 170,538 | $ 0.03999001 | $ 0.03895401 |
2024-05-27 | $ 0.000000000000000000 | $ 165,128 | $ 0.04113035 | $ 0.03999001 |
2024-05-26 | $ 0.000000000000000000 | $ 50,678 | $ 0.04310604 | $ 0.04113035 |
2024-05-25 | $ 0.000000000000000000 | $ 121,227 | $ 0.04262248 | $ 0.04310604 |
2024-05-24 | $ 0.000000000000000000 | $ 3,415,106 | $ 0.04355802 | $ 0.04262248 |
2024-05-23 | $ 0.000000000000000000 | $ 129,083 | $ 0.04852668 | $ 0.04355802 |
2024-05-22 | $ 0.000000000000000000 | $ 215,939 | $ 0.050088 | $ 0.04852668 |
2024-05-21 | $ 0.000000000000000000 | $ 69,735 | $ 0.04980695 | $ 0.050088 |
2024-05-20 | $ 0.000000000000000000 | $ 21.74 | $ 0.04884945 | $ 0.04980695 |
2024-05-19 | $ 0.000000000000000000 | $ 0.167651 | $ 0.04895715 | $ 0.04884945 |
2024-05-18 | $ 0.000000000000000000 | $ 53.09 | $ 0.04941470 | $ 0.04895715 |
2024-05-17 | $ 0.000000000000000000 | $ 8,922.30 | $ 0.04861783 | $ 0.04941470 |
2024-05-16 | $ 0.000000000000000000 | $ 11,185.47 | $ 0.04963536 | $ 0.04861783 |
2024-05-15 | $ 0.000000000000000000 | $ 29.38 | $ 0.04846795 | $ 0.04963536 |
2024-05-14 | $ 0.000000000000000000 | $ 32.87 | $ 0.051028 | $ 0.04846795 |
2024-05-13 | $ 0.000000000000000000 | $ 162.12 | $ 0.051157 | $ 0.051028 |
2024-05-12 | $ 0.000000000000000000 | $ 0.157981 | $ 0.050928 | $ 0.051157 |
2024-05-11 | $ 0.000000000000000000 | $ 0.263392 | $ 0.050590 | $ 0.050928 |
2024-05-10 | $ 0.000000000000000000 | $ 10.87 | $ 0.052721 | $ 0.050590 |
2024-05-09 | $ 0.000000000000000000 | $ 53.12 | $ 0.050849 | $ 0.052721 |
2024-05-08 | $ 0.000000000000000000 | $ 890.41 | $ 0.050250 | $ 0.050849 |
2024-05-07 | $ 0.000000000000000000 | $ 10,430.54 | $ 0.050655 | $ 0.050250 |
2024-05-06 | $ 0.000000000000000000 | $ 11,289.61 | $ 0.051117 | $ 0.050655 |
2024-05-05 | $ 0.000000000000000000 | $ 12,191.01 | $ 0.052567 | $ 0.051117 |
2024-05-04 | $ 0.000000000000000000 | $ 20.94 | $ 0.050584 | $ 0.052567 |
2024-05-03 | $ 0.000000000000000000 | $ 8.31 | $ 0.04878294 | $ 0.050584 |
2024-05-02 | $ 0.000000000000000000 | $ 7.96 | $ 0.04869913 | $ 0.04878294 |
想要另一種貨幣的資料嗎?使用我們的API