Melon Dog USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 3,331,079 | $ 83,453 | $ 0.00816839 | N/A |
2024-05-16 | $ 3,217,008 | $ 133,853 | $ 0.00796016 | $ 0.00816839 |
2024-05-15 | $ 3,015,167 | $ 112,511 | $ 0.00747229 | $ 0.00796016 |
2024-05-14 | $ 3,420,488 | $ 161,546 | $ 0.00840080 | $ 0.00747229 |
2024-05-13 | $ 3,558,409 | $ 43,608 | $ 0.00871621 | $ 0.00840080 |
2024-05-12 | $ 3,740,778 | $ 54,127 | $ 0.00918103 | $ 0.00871621 |
2024-05-11 | $ 3,702,826 | $ 97,857 | $ 0.00904240 | $ 0.00918103 |
2024-05-10 | $ 4,293,632 | $ 77,235 | $ 0.01049122 | $ 0.00904240 |
2024-05-09 | $ 3,878,394 | $ 126,661 | $ 0.00951974 | $ 0.01049122 |
2024-05-08 | $ 4,232,902 | $ 316,360 | $ 0.01033423 | $ 0.00951974 |
2024-05-07 | $ 4,540,128 | $ 352,531 | $ 0.01114108 | $ 0.01033423 |
2024-05-06 | $ 3,898,015 | $ 73,931 | $ 0.00956735 | $ 0.01114108 |
2024-05-05 | $ 4,831,252 | $ 140,725 | $ 0.01181652 | $ 0.00956735 |
2024-05-04 | $ 4,372,000 | $ 126,117 | $ 0.01074360 | $ 0.01181652 |
2024-05-03 | $ 3,759,139 | $ 174,460 | $ 0.00928609 | $ 0.01074360 |
2024-05-02 | $ 3,616,561 | $ 115,633 | $ 0.00887132 | $ 0.00928609 |
2024-05-01 | $ 3,648,271 | $ 79,123 | $ 0.00894017 | $ 0.00887132 |
2024-04-30 | $ 4,615,934 | $ 123,077 | $ 0.01132716 | $ 0.00894017 |
2024-04-29 | $ 4,330,179 | $ 108,991 | $ 0.01062280 | $ 0.01132716 |
2024-04-28 | $ 4,803,417 | $ 201,206 | $ 0.01185297 | $ 0.01062280 |
2024-04-27 | $ 4,836,151 | $ 260,520 | $ 0.01186774 | $ 0.01185297 |
2024-04-26 | $ 6,479,520 | $ 508,333 | $ 0.01550727 | $ 0.01186774 |
2024-04-25 | $ 3,957,757 | $ 172,007 | $ 0.00997524 | $ 0.01550727 |
2024-04-24 | $ 3,917,361 | $ 130,435 | $ 0.00946287 | $ 0.00997524 |
2024-04-23 | $ 3,314,943 | $ 111,703 | $ 0.00813462 | $ 0.00946287 |
2024-04-22 | $ 3,584,208 | $ 102,521 | $ 0.00879125 | $ 0.00813462 |
2024-04-21 | $ 3,439,708 | $ 102,063 | $ 0.00840706 | $ 0.00879125 |
2024-04-20 | $ 3,364,095 | $ 69,776 | $ 0.00825524 | $ 0.00840706 |
2024-04-19 | $ 3,604,640 | $ 86,064 | $ 0.00889785 | $ 0.00825524 |
2024-04-18 | $ 3,288,687 | $ 60,268 | $ 0.00807547 | $ 0.00889785 |
2024-04-17 | $ 3,649,558 | $ 74,641 | $ 0.00895574 | $ 0.00807547 |
想要另一種貨幣的資料嗎?使用我們的API