Meme Alliance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 901,935 | $ 97,721 | $ 0.01055611 | N/A |
2024-05-20 | $ 825,402 | $ 75,045 | $ 0.00966206 | $ 0.01055611 |
2024-05-19 | $ 849,880 | $ 84,175 | $ 0.01000802 | $ 0.00966206 |
2024-05-18 | $ 883,685 | $ 91,904 | $ 0.01038163 | $ 0.01000802 |
2024-05-17 | $ 867,645 | $ 118,853 | $ 0.01015687 | $ 0.01038163 |
2024-05-16 | $ 781,179 | $ 87,574 | $ 0.00912921 | $ 0.01015687 |
2024-05-15 | $ 751,717 | $ 98,692 | $ 0.00879636 | $ 0.00912921 |
2024-05-14 | $ 759,874 | $ 91,095 | $ 0.00889345 | $ 0.00879636 |
2024-05-13 | $ 795,725 | $ 121,777 | $ 0.00932890 | $ 0.00889345 |
2024-05-12 | $ 703,953 | $ 92,700 | $ 0.00827080 | $ 0.00932890 |
2024-05-11 | $ 748,700 | $ 111,982 | $ 0.00875461 | $ 0.00827080 |
2024-05-10 | $ 706,509 | $ 113,580 | $ 0.00828360 | $ 0.00875461 |
2024-05-09 | $ 752,922 | $ 98,926 | $ 0.00881469 | $ 0.00828360 |
2024-05-08 | $ 779,513 | $ 99,121 | $ 0.00912329 | $ 0.00881469 |
2024-05-07 | $ 928,819 | $ 46,896 | $ 0.01087023 | $ 0.00912329 |
2024-05-06 | $ 898,211 | $ 49,295 | $ 0.01049471 | $ 0.01087023 |
2024-05-05 | $ 922,399 | $ 46,141 | $ 0.01078906 | $ 0.01049471 |
2024-05-04 | $ 956,264 | $ 51,942 | $ 0.01120955 | $ 0.01078906 |
2024-05-03 | $ 972,870 | $ 44,940 | $ 0.01135170 | $ 0.01120955 |
2024-05-02 | $ 924,767 | $ 44,731 | $ 0.01082536 | $ 0.01135170 |
2024-05-01 | $ 947,369 | $ 80,308 | $ 0.01107398 | $ 0.01082536 |
2024-04-30 | $ 833,196 | $ 92,710 | $ 0.00974791 | $ 0.01107398 |
2024-04-29 | $ 912,724 | $ 53,345 | $ 0.01061726 | $ 0.00974791 |
2024-04-28 | $ 860,141 | $ 41,182 | $ 0.01008006 | $ 0.01061726 |
2024-04-27 | $ 933,756 | $ 42,424 | $ 0.01092821 | $ 0.01008006 |
2024-04-26 | $ 753,597 | $ 43,020 | $ 0.01081429 | $ 0.01092821 |
2024-04-25 | $ 810,940 | $ 44,913 | $ 0.01165058 | $ 0.01081429 |
2024-04-24 | $ 783,277 | $ 48,102 | $ 0.01126172 | $ 0.01165058 |
2024-04-23 | $ 823,971 | $ 61,011 | $ 0.01183924 | $ 0.01126172 |
2024-04-22 | $ 888,939 | $ 43,451 | $ 0.01279413 | $ 0.01183924 |
2024-04-21 | $ 922,461 | $ 46,855 | $ 0.01325510 | $ 0.01279413 |
想要另一種貨幣的資料嗎?使用我們的API