Meme Lordz USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 422.21 | $ 0.01178955 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 23.06 | $ 0.01169487 | $ 0.01178955 |
2024-05-06 | $ 0.000000000000000000 | $ 807.13 | $ 0.01170242 | $ 0.01169487 |
2024-05-05 | $ 0.000000000000000000 | $ 115.61 | $ 0.01171126 | $ 0.01170242 |
2024-05-04 | $ 0.000000000000000000 | $ 1,348.94 | $ 0.01178902 | $ 0.01171126 |
2024-05-03 | $ 0.000000000000000000 | $ 881.32 | $ 0.01150565 | $ 0.01178902 |
2024-05-02 | $ 0.000000000000000000 | $ 311.78 | $ 0.01166601 | $ 0.01150565 |
2024-05-01 | $ 0.000000000000000000 | $ 5,797.27 | $ 0.01180988 | $ 0.01166601 |
2024-04-30 | $ 0.000000000000000000 | $ 195.80 | $ 0.01150539 | $ 0.01180988 |
2024-04-29 | $ 0.000000000000000000 | $ 80.94 | $ 0.01168443 | $ 0.01150539 |
2024-04-28 | $ 0.000000000000000000 | $ 588.12 | $ 0.01155089 | $ 0.01168443 |
2024-04-27 | $ 0.000000000000000000 | $ 1,011.81 | $ 0.01158480 | $ 0.01155089 |
2024-04-26 | $ 0.000000000000000000 | $ 8,123.50 | $ 0.01185690 | $ 0.01158480 |
2024-04-25 | $ 0.000000000000000000 | $ 747.69 | $ 0.01020720 | $ 0.01185690 |
2024-04-24 | $ 0.000000000000000000 | $ 515.83 | $ 0.01033730 | $ 0.01020720 |
2024-04-23 | $ 0.000000000000000000 | $ 3,722.07 | $ 0.01038328 | $ 0.01033730 |
2024-04-22 | $ 0.000000000000000000 | $ 193.00 | $ 0.01051525 | $ 0.01038328 |
2024-04-21 | $ 0.000000000000000000 | $ 39.47 | $ 0.01036727 | $ 0.01051525 |
2024-04-20 | $ 0.000000000000000000 | $ 810.35 | $ 0.01017685 | $ 0.01036727 |
2024-04-19 | $ 0.000000000000000000 | $ 2,258.24 | $ 0.01024498 | $ 0.01017685 |
2024-04-18 | $ 0.000000000000000000 | $ 213.53 | $ 0.01032457 | $ 0.01024498 |
2024-04-17 | $ 0.000000000000000000 | $ 6,833.38 | $ 0.01038294 | $ 0.01032457 |
2024-04-16 | $ 0.000000000000000000 | $ 6,530.83 | $ 0.01222381 | $ 0.01038294 |
2024-04-15 | $ 0.000000000000000000 | $ 113.56 | $ 0.01387183 | $ 0.01222381 |
2024-04-14 | $ 0.000000000000000000 | $ 1,504.25 | $ 0.01350036 | $ 0.01387183 |
2024-04-13 | $ 0.000000000000000000 | $ 3,962.50 | $ 0.01487315 | $ 0.01350036 |
2024-04-12 | $ 0.000000000000000000 | $ 1,968.73 | $ 0.01582805 | $ 0.01487315 |
2024-04-11 | $ 0.000000000000000000 | $ 585.59 | $ 0.01626177 | $ 0.01582805 |
2024-04-10 | $ 0.000000000000000000 | $ 2,081.52 | $ 0.01555725 | $ 0.01626177 |
2024-04-09 | $ 0.000000000000000000 | $ 565.14 | $ 0.01553616 | $ 0.01555725 |
2024-04-08 | $ 0.000000000000000000 | $ 616.22 | $ 0.01570443 | $ 0.01553616 |
想要另一種貨幣的資料嗎?使用我們的API