Meme Moguls USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 58,689 | $ 0.00056328 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 68,476 | $ 0.00061048 | $ 0.00056328 |
2024-05-30 | $ 0.000000000000000000 | $ 69,463 | $ 0.00070815 | $ 0.00061048 |
2024-05-29 | $ 0.000000000000000000 | $ 90,870 | $ 0.00085439 | $ 0.00070815 |
2024-05-28 | $ 0.000000000000000000 | $ 133,742 | $ 0.00081052 | $ 0.00085439 |
2024-05-27 | $ 0.000000000000000000 | $ 102,084 | $ 0.00086446 | $ 0.00081052 |
2024-05-26 | $ 0.000000000000000000 | $ 78,976 | $ 0.00080118 | $ 0.00086446 |
2024-05-25 | $ 0.000000000000000000 | $ 68,836 | $ 0.00086347 | $ 0.00080118 |
2024-05-24 | $ 0.000000000000000000 | $ 84,974 | $ 0.00088996 | $ 0.00086347 |
2024-05-23 | $ 0.000000000000000000 | $ 73,071 | $ 0.00079560 | $ 0.00088996 |
2024-05-22 | $ 0.000000000000000000 | $ 77,884 | $ 0.00090518 | $ 0.00079560 |
2024-05-21 | $ 0.000000000000000000 | $ 86,349 | $ 0.00099023 | $ 0.00090518 |
2024-05-20 | $ 0.000000000000000000 | $ 68,632 | $ 0.00081975 | $ 0.00099023 |
2024-05-19 | $ 0.000000000000000000 | $ 109,891 | $ 0.00083042 | $ 0.00081975 |
2024-05-18 | $ 0.000000000000000000 | $ 91,531 | $ 0.00091193 | $ 0.00083042 |
2024-05-17 | $ 0.000000000000000000 | $ 63,022 | $ 0.00075339 | $ 0.00091193 |
2024-05-16 | $ 0.000000000000000000 | $ 72,028 | $ 0.00089073 | $ 0.00075339 |
2024-05-15 | $ 0.000000000000000000 | $ 69,711 | $ 0.00094758 | $ 0.00089073 |
2024-05-14 | $ 0.000000000000000000 | $ 143,355 | $ 0.00095948 | $ 0.00094758 |
2024-05-13 | $ 0.000000000000000000 | $ 50,137 | $ 0.00096410 | $ 0.00095948 |
2024-05-12 | $ 0.000000000000000000 | $ 83,026 | $ 0.00096605 | $ 0.00096410 |
2024-05-11 | $ 0.000000000000000000 | $ 104,384 | $ 0.00095196 | $ 0.00096605 |
2024-05-10 | $ 0.000000000000000000 | $ 82,006 | $ 0.00086055 | $ 0.00095196 |
2024-05-09 | $ 0.000000000000000000 | $ 86,210 | $ 0.00075039 | $ 0.00086055 |
2024-05-08 | $ 0.000000000000000000 | $ 179,717 | $ 0.00087163 | $ 0.00075039 |
2024-05-07 | $ 0.000000000000000000 | $ 316,040 | $ 0.00078171 | $ 0.00087163 |
2024-05-06 | $ 0.000000000000000000 | $ 61,073 | $ 0.00227065 | $ 0.00078171 |
2024-05-05 | $ 0.000000000000000000 | $ 57,999 | $ 0.00219134 | $ 0.00227065 |
2024-05-04 | $ 0.000000000000000000 | $ 56,001 | $ 0.00208921 | $ 0.00219134 |
2024-05-03 | $ 0.000000000000000000 | $ 59,721 | $ 0.00224853 | $ 0.00208921 |
2024-05-02 | $ 0.000000000000000000 | $ 53,656 | $ 0.00220918 | $ 0.00224853 |
想要另一種貨幣的資料嗎?使用我們的API