MEME (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 3,223,076 | $ 1,117,336 | $ 32.24 | N/A |
2024-05-20 | $ 3,000,955 | $ 1,005,165 | $ 30.01 | $ 32.24 |
2024-05-19 | $ 3,354,944 | $ 1,036,244 | $ 33.64 | $ 30.01 |
2024-05-18 | $ 3,343,368 | $ 1,039,400 | $ 33.47 | $ 33.64 |
2024-05-17 | $ 3,361,535 | $ 1,032,535 | $ 33.51 | $ 33.47 |
2024-05-16 | $ 3,478,717 | $ 1,067,247 | $ 34.77 | $ 33.51 |
2024-05-15 | $ 3,173,403 | $ 995,152 | $ 31.73 | $ 34.77 |
2024-05-14 | $ 3,346,048 | $ 1,054,976 | $ 33.48 | $ 31.73 |
2024-05-13 | $ 3,439,156 | $ 1,039,406 | $ 34.38 | $ 33.48 |
2024-05-12 | $ 3,477,453 | $ 1,030,641 | $ 34.70 | $ 34.38 |
2024-05-11 | $ 3,449,627 | $ 993,531 | $ 34.49 | $ 34.70 |
2024-05-10 | $ 3,766,976 | $ 1,235,365 | $ 37.59 | $ 34.49 |
2024-05-09 | $ 3,611,528 | $ 1,231,085 | $ 36.08 | $ 37.59 |
2024-05-08 | $ 3,600,017 | $ 1,039,090 | $ 36.06 | $ 36.08 |
2024-05-07 | $ 3,577,300 | $ 969,921 | $ 35.78 | $ 36.06 |
2024-05-06 | $ 3,701,344 | $ 1,019,819 | $ 36.98 | $ 35.78 |
2024-05-05 | $ 3,749,495 | $ 1,045,872 | $ 37.52 | $ 36.98 |
2024-05-04 | $ 3,631,472 | $ 1,043,069 | $ 36.37 | $ 37.52 |
2024-05-03 | $ 3,446,636 | $ 1,029,212 | $ 34.46 | $ 36.37 |
2024-05-02 | $ 3,450,718 | $ 1,073,223 | $ 34.38 | $ 34.46 |
2024-05-01 | $ 3,268,249 | $ 1,007,403 | $ 32.69 | $ 34.38 |
2024-04-30 | $ 3,426,015 | $ 1,014,687 | $ 34.25 | $ 32.69 |
2024-04-29 | $ 3,356,957 | $ 936,620 | $ 33.57 | $ 34.25 |
2024-04-28 | $ 4,039,352 | $ 1,077,053 | $ 40.47 | $ 33.57 |
2024-04-27 | $ 4,279,239 | $ 1,129,042 | $ 43.34 | $ 40.47 |
2024-04-26 | $ 4,174,259 | $ 1,153,431 | $ 41.77 | $ 43.34 |
2024-04-25 | $ 3,874,041 | $ 1,021,741 | $ 38.76 | $ 41.77 |
2024-04-24 | $ 4,290,472 | $ 1,079,829 | $ 42.96 | $ 38.76 |
2024-04-23 | $ 4,453,249 | $ 1,079,371 | $ 44.42 | $ 42.96 |
2024-04-22 | $ 4,062,335 | $ 1,010,000 | $ 40.86 | $ 44.42 |
2024-04-21 | $ 4,477,971 | $ 1,117,038 | $ 44.79 | $ 40.86 |
想要另一種貨幣的資料嗎?使用我們的API