MemeFund USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 4,945.24 | $ 4.40 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 507.00 | $ 4.30 | $ 4.40 |
2024-05-16 | $ 0.000000000000000000 | $ 1,226.37 | $ 4.76 | $ 4.30 |
2024-05-15 | $ 0.000000000000000000 | $ 3,803.59 | $ 4.56 | $ 4.76 |
2024-05-14 | $ 0.000000000000000000 | $ 832.82 | $ 5.09 | $ 4.56 |
2024-05-13 | $ 0.000000000000000000 | $ 820.79 | $ 4.96 | $ 5.09 |
2024-05-12 | $ 0.000000000000000000 | $ 3,215.28 | $ 4.90 | $ 4.96 |
2024-05-11 | $ 0.000000000000000000 | $ 1,251.15 | $ 5.08 | $ 4.90 |
2024-05-10 | $ 0.000000000000000000 | $ 1,668.41 | $ 4.61 | $ 5.08 |
2024-05-09 | $ 0.000000000000000000 | $ 615.67 | $ 4.39 | $ 4.61 |
2024-05-08 | $ 0.000000000000000000 | $ 692.63 | $ 4.30 | $ 4.39 |
2024-05-07 | $ 0.000000000000000000 | $ 762.93 | $ 4.34 | $ 4.30 |
2024-05-06 | $ 0.000000000000000000 | $ 6,438.22 | $ 4.62 | $ 4.34 |
2024-05-05 | $ 0.000000000000000000 | $ 574.92 | $ 4.86 | $ 4.62 |
2024-05-04 | $ 0.000000000000000000 | $ 5,501.91 | $ 4.89 | $ 4.86 |
2024-05-03 | $ 0.000000000000000000 | $ 819.64 | $ 4.23 | $ 4.89 |
2024-05-02 | $ 0.000000000000000000 | $ 6,324.29 | $ 3.91 | $ 4.23 |
2024-05-01 | $ 0.000000000000000000 | $ 608.59 | $ 4.17 | $ 3.91 |
2024-04-30 | $ 0.000000000000000000 | $ 2,815.65 | $ 4.36 | $ 4.17 |
2024-04-29 | $ 0.000000000000000000 | $ 3,321.43 | $ 4.46 | $ 4.36 |
2024-04-28 | $ 0.000000000000000000 | $ 9,640.75 | $ 4.66 | $ 4.46 |
2024-04-27 | $ 0.000000000000000000 | $ 785.90 | $ 4.57 | $ 4.66 |
2024-04-26 | $ 0.000000000000000000 | $ 3,161.28 | $ 4.43 | $ 4.57 |
2024-04-25 | $ 0.000000000000000000 | $ 8,747.69 | $ 4.53 | $ 4.43 |
2024-04-24 | $ 0.000000000000000000 | $ 20,524 | $ 5.33 | $ 4.53 |
2024-04-23 | $ 0.000000000000000000 | $ 9,448.43 | $ 6.16 | $ 5.33 |
2024-04-22 | $ 0.000000000000000000 | $ 6,430.08 | $ 6.43 | $ 6.16 |
2024-04-21 | $ 0.000000000000000000 | $ 6,780.98 | $ 6.67 | $ 6.43 |
2024-04-20 | $ 0.000000000000000000 | $ 11,530.84 | $ 7.48 | $ 6.67 |
2024-04-19 | $ 0.000000000000000000 | $ 23,609 | $ 8.36 | $ 7.48 |
2024-04-18 | $ 0.000000000000000000 | $ 23,609 | $ 8.36 | $ 8.36 |
想要另一種貨幣的資料嗎?使用我們的API