MemePad USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 14,092.72 | $ 0.00207942 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 14,056.89 | $ 0.00205518 | $ 0.00207942 |
2024-05-26 | $ 0.000000000000000000 | $ 15,564.72 | $ 0.00206460 | $ 0.00205518 |
2024-05-25 | $ 0.000000000000000000 | $ 12,744.11 | $ 0.00207167 | $ 0.00206460 |
2024-05-24 | $ 0.000000000000000000 | $ 17,315.96 | $ 0.00206456 | $ 0.00207167 |
2024-05-23 | $ 0.000000000000000000 | $ 20,773 | $ 0.00212645 | $ 0.00206456 |
2024-05-22 | $ 0.000000000000000000 | $ 17,302.85 | $ 0.00207781 | $ 0.00212645 |
2024-05-21 | $ 0.000000000000000000 | $ 14,516.85 | $ 0.00206314 | $ 0.00207781 |
2024-05-20 | $ 0.000000000000000000 | $ 14,395.71 | $ 0.00199047 | $ 0.00206314 |
2024-05-19 | $ 0.000000000000000000 | $ 14,094.26 | $ 0.00199119 | $ 0.00199047 |
2024-05-18 | $ 0.000000000000000000 | $ 20,352 | $ 0.00199069 | $ 0.00199119 |
2024-05-17 | $ 0.000000000000000000 | $ 23,174 | $ 0.00196714 | $ 0.00199069 |
2024-05-16 | $ 0.000000000000000000 | $ 14,423.90 | $ 0.00210615 | $ 0.00196714 |
2024-05-15 | $ 0.000000000000000000 | $ 13,671.51 | $ 0.00207473 | $ 0.00210615 |
2024-05-14 | $ 0.000000000000000000 | $ 15,241.69 | $ 0.00217985 | $ 0.00207473 |
2024-05-13 | $ 0.000000000000000000 | $ 14,977.41 | $ 0.00222544 | $ 0.00217985 |
2024-05-12 | $ 0.000000000000000000 | $ 13,432.56 | $ 0.00220994 | $ 0.00222544 |
2024-05-11 | $ 0.000000000000000000 | $ 19,977.99 | $ 0.00216274 | $ 0.00220994 |
2024-05-10 | $ 0.000000000000000000 | $ 14,025.60 | $ 0.00222513 | $ 0.00216274 |
2024-05-09 | $ 0.000000000000000000 | $ 14,168.91 | $ 0.00218843 | $ 0.00222513 |
2024-05-08 | $ 0.000000000000000000 | $ 12,257.51 | $ 0.00214892 | $ 0.00218843 |
2024-05-07 | $ 0.000000000000000000 | $ 7,956.34 | $ 0.00218115 | $ 0.00214892 |
2024-05-06 | $ 0.000000000000000000 | $ 12,084.09 | $ 0.00223553 | $ 0.00218115 |
2024-05-05 | $ 0.000000000000000000 | $ 14,757.36 | $ 0.00221442 | $ 0.00223553 |
2024-05-04 | $ 0.000000000000000000 | $ 14,250.75 | $ 0.00218336 | $ 0.00221442 |
2024-05-03 | $ 0.000000000000000000 | $ 14,941.15 | $ 0.00209525 | $ 0.00218336 |
2024-05-02 | $ 0.000000000000000000 | $ 14,049.44 | $ 0.00211230 | $ 0.00209525 |
2024-05-01 | $ 0.000000000000000000 | $ 14,533.18 | $ 0.00216125 | $ 0.00211230 |
2024-04-30 | $ 0.000000000000000000 | $ 14,779.68 | $ 0.00223805 | $ 0.00216125 |
2024-04-29 | $ 0.000000000000000000 | $ 13,886.76 | $ 0.00228215 | $ 0.00223805 |
2024-04-28 | $ 0.000000000000000000 | $ 15,098.71 | $ 0.00227571 | $ 0.00228215 |
想要另一種貨幣的資料嗎?使用我們的API