MEMETOON USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 9,210,197 | $ 0.01319546 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 10,137,885 | $ 0.01320324 | $ 0.01319546 |
2024-06-09 | $ 0.000000000000000000 | $ 9,501,314 | $ 0.01315247 | $ 0.01320324 |
2024-06-08 | $ 0.000000000000000000 | $ 9,694,561 | $ 0.01321133 | $ 0.01315247 |
2024-06-07 | $ 0.000000000000000000 | $ 9,493,822 | $ 0.01324084 | $ 0.01321133 |
2024-06-06 | $ 0.000000000000000000 | $ 10,137,640 | $ 0.01338319 | $ 0.01324084 |
2024-06-05 | $ 0.000000000000000000 | $ 8,787,289 | $ 0.01354570 | $ 0.01338319 |
2024-06-04 | $ 0.000000000000000000 | $ 10,233,541 | $ 0.01358255 | $ 0.01354570 |
2024-06-03 | $ 0.000000000000000000 | $ 10,562,135 | $ 0.01368245 | $ 0.01358255 |
2024-06-02 | $ 0.000000000000000000 | $ 10,334,101 | $ 0.01371277 | $ 0.01368245 |
2024-06-01 | $ 0.000000000000000000 | $ 4,792,747 | $ 0.01371097 | $ 0.01371277 |
2024-05-31 | $ 0.000000000000000000 | $ 9,799,216 | $ 0.01380394 | $ 0.01371097 |
2024-05-30 | $ 0.000000000000000000 | $ 10,880,587 | $ 0.01381990 | $ 0.01380394 |
2024-05-29 | $ 0.000000000000000000 | $ 9,306,132 | $ 0.01380266 | $ 0.01381990 |
2024-05-28 | $ 0.000000000000000000 | $ 10,136,413 | $ 0.01392963 | $ 0.01380266 |
2024-05-27 | $ 0.000000000000000000 | $ 9,376,525 | $ 0.01398679 | $ 0.01392963 |
2024-05-26 | $ 0.000000000000000000 | $ 9,039,707 | $ 0.01396583 | $ 0.01398679 |
2024-05-25 | $ 0.000000000000000000 | $ 8,936,456 | $ 0.01402037 | $ 0.01396583 |
2024-05-24 | $ 0.000000000000000000 | $ 8,613,838 | $ 0.01395086 | $ 0.01402037 |
2024-05-23 | $ 0.000000000000000000 | $ 9,492,083 | $ 0.01402351 | $ 0.01395086 |
2024-05-22 | $ 0.000000000000000000 | $ 9,448,676 | $ 0.01382324 | $ 0.01402351 |
2024-05-21 | $ 0.000000000000000000 | $ 9,615,331 | $ 0.01393041 | $ 0.01382324 |
2024-05-20 | $ 0.000000000000000000 | $ 8,977,277 | $ 0.01389382 | $ 0.01393041 |
2024-05-19 | $ 0.000000000000000000 | $ 8,809,435 | $ 0.01411498 | $ 0.01389382 |
2024-05-18 | $ 0.000000000000000000 | $ 4,372,739 | $ 0.01410846 | $ 0.01411498 |
2024-05-17 | $ 0.000000000000000000 | $ 7,538,651 | $ 0.01408976 | $ 0.01410846 |
2024-05-16 | $ 0.000000000000000000 | $ 7,446,844 | $ 0.01413912 | $ 0.01408976 |
2024-05-15 | $ 0.000000000000000000 | $ 7,612,642 | $ 0.01405395 | $ 0.01413912 |
2024-05-14 | $ 0.000000000000000000 | $ 8,083,615 | $ 0.01392270 | $ 0.01405395 |
2024-05-13 | $ 0.000000000000000000 | $ 8,251,898 | $ 0.01407381 | $ 0.01392270 |
2024-05-12 | $ 0.000000000000000000 | $ 9,351,381 | $ 0.01406623 | $ 0.01407381 |
想要另一種貨幣的資料嗎?使用我們的API