Merge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 694,664 | $ 310.61 | $ 0.00800238 | N/A |
2024-05-11 | $ 683,307 | $ 5.10 | $ 0.00787176 | $ 0.00800238 |
2024-05-10 | $ 701,917 | $ 5.26 | $ 0.00810061 | $ 0.00787176 |
2024-05-09 | $ 683,405 | $ 1.53 | $ 0.00787626 | $ 0.00810061 |
2024-05-08 | $ 684,215 | $ 1.54 | $ 0.00787682 | $ 0.00787626 |
2024-05-07 | $ 690,788 | $ 1.80 | $ 0.00796440 | $ 0.00787682 |
2024-05-06 | $ 695,570 | $ 18.12 | $ 0.00801712 | $ 0.00796440 |
2024-05-05 | $ 686,407 | $ 7.64 | $ 0.00791769 | $ 0.00801712 |
2024-05-04 | $ 682,280 | $ 71.05 | $ 0.00787064 | $ 0.00791769 |
2024-05-03 | $ 682,280 | $ 71.05 | $ 0.00787064 | $ 0.00787064 |
2024-05-02 | $ 679,384 | $ 3.99 | $ 0.00781761 | $ 0.00787064 |
2024-05-01 | $ 694,710 | $ 4.09 | $ 0.00801176 | $ 0.00781761 |
2024-04-30 | $ 710,562 | $ 0.864247 | $ 0.00817616 | $ 0.00801176 |
2024-04-29 | $ 710,562 | $ 0.864247 | $ 0.00817616 | $ 0.00817616 |
2024-04-28 | $ 54,476 | $ 0.597495 | $ 0.00062898 | $ 0.00817616 |
2024-04-27 | $ 714,609 | $ 71.29 | $ 0.00824437 | $ 0.00062898 |
2024-04-26 | $ 733,733 | $ 726.75 | $ 0.00847658 | $ 0.00824437 |
2024-04-25 | $ 797,661 | $ 136.98 | $ 0.00921131 | $ 0.00847658 |
2024-04-24 | $ 836,105 | $ 3.44 | $ 0.00965928 | $ 0.00921131 |
2024-04-23 | $ 836,105 | $ 3.44 | $ 0.00965928 | $ 0.00965928 |
2024-04-21 | $ 767,340 | $ 6.62 | $ 0.00887077 | $ 0.00965928 |
2024-04-20 | $ 759,327 | $ 15.73 | $ 0.00877755 | $ 0.00887077 |
2024-04-19 | $ 112,819 | $ 0.456172 | $ 0.00130420 | $ 0.00877755 |
2024-04-18 | $ 723,668 | $ 32.27 | $ 0.00835303 | $ 0.00130420 |
2024-04-17 | $ 741,153 | $ 317.03 | $ 0.00858346 | $ 0.00835303 |
2024-04-16 | $ 753,345 | $ 53.90 | $ 0.00872241 | $ 0.00858346 |
2024-04-15 | $ 753,232 | $ 34.39 | $ 0.00871456 | $ 0.00872241 |
2024-04-14 | $ 742,574 | $ 24.29 | $ 0.00858847 | $ 0.00871456 |
2024-04-13 | $ 794,215 | $ 160.78 | $ 0.00919482 | $ 0.00858847 |
2024-04-12 | $ 804,499 | $ 21.64 | $ 0.00931724 | $ 0.00919482 |
想要另一種貨幣的資料嗎?使用我們的API