Merlin Chain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 53,112,572 | $ 0.337160 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 41,752,117 | $ 0.366243 | $ 0.337160 |
2024-05-18 | $ 0.000000000000000000 | $ 39,280,770 | $ 0.413239 | $ 0.366243 |
2024-05-17 | $ 0.000000000000000000 | $ 57,585,873 | $ 0.444273 | $ 0.413239 |
2024-05-16 | $ 0.000000000000000000 | $ 58,357,062 | $ 0.435377 | $ 0.444273 |
2024-05-15 | $ 0.000000000000000000 | $ 51,892,243 | $ 0.392921 | $ 0.435377 |
2024-05-14 | $ 0.000000000000000000 | $ 52,947,396 | $ 0.388696 | $ 0.392921 |
2024-05-13 | $ 0.000000000000000000 | $ 29,310,890 | $ 0.430654 | $ 0.388696 |
2024-05-12 | $ 0.000000000000000000 | $ 47,814,370 | $ 0.461902 | $ 0.430654 |
2024-05-11 | $ 0.000000000000000000 | $ 44,991,949 | $ 0.438958 | $ 0.461902 |
2024-05-10 | $ 0.000000000000000000 | $ 43,881,878 | $ 0.460603 | $ 0.438958 |
2024-05-09 | $ 0.000000000000000000 | $ 68,915,331 | $ 0.434021 | $ 0.460603 |
2024-05-08 | $ 0.000000000000000000 | $ 38,148,058 | $ 0.537066 | $ 0.434021 |
2024-05-07 | $ 0.000000000000000000 | $ 45,739,055 | $ 0.524652 | $ 0.537066 |
2024-05-06 | $ 0.000000000000000000 | $ 34,008,087 | $ 0.543451 | $ 0.524652 |
2024-05-05 | $ 0.000000000000000000 | $ 48,186,836 | $ 0.580393 | $ 0.543451 |
2024-05-04 | $ 0.000000000000000000 | $ 59,612,394 | $ 0.624675 | $ 0.580393 |
2024-05-03 | $ 0.000000000000000000 | $ 50,783,440 | $ 0.543539 | $ 0.624675 |
2024-05-02 | $ 0.000000000000000000 | $ 58,809,507 | $ 0.530815 | $ 0.543539 |
2024-05-01 | $ 0.000000000000000000 | $ 69,781,837 | $ 0.544801 | $ 0.530815 |
2024-04-30 | $ 0.000000000000000000 | $ 74,143,152 | $ 0.629086 | $ 0.544801 |
2024-04-29 | $ 0.000000000000000000 | $ 78,572,277 | $ 0.655205 | $ 0.629086 |
2024-04-28 | $ 0.000000000000000000 | $ 64,044,080 | $ 0.718054 | $ 0.655205 |
2024-04-27 | $ 0.000000000000000000 | $ 73,352,900 | $ 0.721421 | $ 0.718054 |
2024-04-26 | $ 0.000000000000000000 | $ 88,173,790 | $ 0.858955 | $ 0.721421 |
2024-04-25 | $ 0.000000000000000000 | $ 66,780,104 | $ 0.838337 | $ 0.858955 |
2024-04-24 | $ 0.000000000000000000 | $ 79,233,411 | $ 0.850606 | $ 0.838337 |
2024-04-23 | $ 0.000000000000000000 | $ 102,426,722 | $ 0.957712 | $ 0.850606 |
2024-04-22 | $ 0.000000000000000000 | $ 70,741,267 | $ 1.096 | $ 0.957712 |
2024-04-21 | $ 0.000000000000000000 | $ 103,285,744 | $ 1.24 | $ 1.096 |
2024-04-20 | $ 0.000000000000000000 | $ 226,178,029 | $ 1.12 | $ 1.24 |
想要另一種貨幣的資料嗎?使用我們的API