Merlin's Seal BTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 90,273 | $ 65,713 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 97,614 | $ 66,746 | $ 65,713 |
2024-06-13 | $ 0.000000000000000000 | $ 498,569 | $ 68,461 | $ 66,746 |
2024-06-12 | $ 0.000000000000000000 | $ 245,865 | $ 67,398 | $ 68,461 |
2024-06-11 | $ 0.000000000000000000 | $ 120,176 | $ 69,347 | $ 67,398 |
2024-06-10 | $ 0.000000000000000000 | $ 76,479 | $ 69,607 | $ 69,347 |
2024-06-09 | $ 0.000000000000000000 | $ 192,723 | $ 69,300 | $ 69,607 |
2024-06-08 | $ 0.000000000000000000 | $ 230,908 | $ 69,226 | $ 69,300 |
2024-06-07 | $ 0.000000000000000000 | $ 276,465 | $ 70,724 | $ 69,226 |
2024-06-06 | $ 0.000000000000000000 | $ 185,041 | $ 71,024 | $ 70,724 |
2024-06-05 | $ 0.000000000000000000 | $ 232,112 | $ 70,806 | $ 71,024 |
2024-06-04 | $ 0.000000000000000000 | $ 276,507 | $ 68,652 | $ 70,806 |
2024-06-03 | $ 0.000000000000000000 | $ 304,829 | $ 68,015 | $ 68,652 |
2024-06-02 | $ 0.000000000000000000 | $ 230,671 | $ 67,481 | $ 68,015 |
2024-06-01 | $ 0.000000000000000000 | $ 819,240 | $ 67,832 | $ 67,481 |
2024-05-31 | $ 0.000000000000000000 | $ 740,529 | $ 68,891 | $ 67,832 |
2024-05-30 | $ 0.000000000000000000 | $ 292,681 | $ 68,273 | $ 68,891 |
2024-05-29 | $ 0.000000000000000000 | $ 78,016 | $ 68,869 | $ 68,273 |
2024-05-28 | $ 0.000000000000000000 | $ 596,584 | $ 69,906 | $ 68,869 |
2024-05-27 | $ 0.000000000000000000 | $ 440,695 | $ 69,564 | $ 69,906 |
2024-05-26 | $ 0.000000000000000000 | $ 496,223 | $ 69,450 | $ 69,564 |
2024-05-25 | $ 0.000000000000000000 | $ 192,400 | $ 69,600 | $ 69,450 |
2024-05-24 | $ 0.000000000000000000 | $ 389,029 | $ 68,316 | $ 69,600 |
2024-05-23 | $ 0.000000000000000000 | $ 417,159 | $ 69,599 | $ 68,316 |
2024-05-22 | $ 0.000000000000000000 | $ 1,029,914 | $ 71,144 | $ 69,599 |
2024-05-21 | $ 0.000000000000000000 | $ 720,616 | $ 72,628 | $ 71,144 |
2024-05-20 | $ 0.000000000000000000 | $ 398,049 | $ 66,320 | $ 72,628 |
2024-05-19 | $ 0.000000000000000000 | $ 136,631 | $ 67,532 | $ 66,320 |
2024-05-18 | $ 0.000000000000000000 | $ 412,407 | $ 67,217 | $ 67,532 |
2024-05-17 | $ 0.000000000000000000 | $ 405,787 | $ 65,498 | $ 67,217 |
想要另一種貨幣的資料嗎?使用我們的API