MerlinBox USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 107.00 | $ 11.26 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 288.76 | $ 11.27 | $ 11.26 |
2024-05-29 | $ 0.000000000000000000 | $ 406.50 | $ 11.39 | $ 11.27 |
2024-05-28 | $ 0.000000000000000000 | $ 292.42 | $ 11.68 | $ 11.39 |
2024-05-27 | $ 0.000000000000000000 | $ 1,174.57 | $ 11.63 | $ 11.68 |
2024-05-26 | $ 0.000000000000000000 | $ 14.04 | $ 12.27 | $ 11.63 |
2024-05-25 | $ 0.000000000000000000 | $ 24.75 | $ 12.17 | $ 12.27 |
2024-05-24 | $ 0.000000000000000000 | $ 298.68 | $ 11.97 | $ 12.17 |
2024-05-23 | $ 0.000000000000000000 | $ 51.16 | $ 12.32 | $ 11.97 |
2024-05-22 | $ 0.000000000000000000 | $ 345.05 | $ 12.54 | $ 12.32 |
2024-05-21 | $ 0.000000000000000000 | $ 162.08 | $ 12.09 | $ 12.54 |
2024-05-20 | $ 0.000000000000000000 | $ 39.77 | $ 12.13 | $ 12.09 |
2024-05-19 | $ 0.000000000000000000 | $ 64.36 | $ 12.19 | $ 12.13 |
2024-05-18 | $ 0.000000000000000000 | $ 138.76 | $ 12.20 | $ 12.19 |
2024-05-17 | $ 0.000000000000000000 | $ 41.34 | $ 11.94 | $ 12.20 |
2024-05-16 | $ 0.000000000000000000 | $ 948.27 | $ 12.15 | $ 11.94 |
2024-05-15 | $ 0.000000000000000000 | $ 528.36 | $ 11.20 | $ 12.15 |
2024-05-14 | $ 0.000000000000000000 | $ 46.64 | $ 11.66 | $ 11.20 |
2024-05-13 | $ 0.000000000000000000 | $ 251.67 | $ 11.43 | $ 11.66 |
2024-05-12 | $ 0.000000000000000000 | $ 258.49 | $ 11.18 | $ 11.43 |
2024-05-11 | $ 0.000000000000000000 | $ 124.70 | $ 11.33 | $ 11.18 |
2024-05-10 | $ 0.000000000000000000 | $ 304.98 | $ 11.73 | $ 11.33 |
2024-05-09 | $ 0.000000000000000000 | $ 357.81 | $ 11.48 | $ 11.73 |
2024-05-08 | $ 0.000000000000000000 | $ 184.87 | $ 11.88 | $ 11.48 |
2024-05-07 | $ 0.000000000000000000 | $ 266.42 | $ 12.06 | $ 11.88 |
2024-05-06 | $ 0.000000000000000000 | $ 61.26 | $ 12.25 | $ 12.06 |
2024-05-05 | $ 0.000000000000000000 | $ 104.60 | $ 12.25 | $ 12.25 |
2024-05-04 | $ 0.000000000000000000 | $ 24.67 | $ 12.13 | $ 12.25 |
2024-05-03 | $ 0.000000000000000000 | $ 483.67 | $ 11.47 | $ 12.13 |
2024-05-02 | $ 0.000000000000000000 | $ 2,047.50 | $ 11.15 | $ 11.47 |
2024-05-01 | $ 0.000000000000000000 | $ 102.24 | $ 12.55 | $ 11.15 |
想要另一種貨幣的資料嗎?使用我們的API