MerlinSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 5,301,310 | $ 695,236 | $ 0.00168410 | N/A |
2024-05-14 | $ 5,645,215 | $ 741,168 | $ 0.00179076 | $ 0.00168410 |
2024-05-13 | $ 5,303,849 | $ 742,288 | $ 0.00168207 | $ 0.00179076 |
2024-05-12 | $ 5,245,583 | $ 652,921 | $ 0.00166535 | $ 0.00168207 |
2024-05-11 | $ 5,401,954 | $ 727,963 | $ 0.00171224 | $ 0.00166535 |
2024-05-10 | $ 5,523,887 | $ 923,673 | $ 0.00177488 | $ 0.00171224 |
2024-05-09 | $ 6,073,736 | $ 490,440 | $ 0.00185890 | $ 0.00177488 |
2024-05-08 | $ 6,838,030 | $ 679,324 | $ 0.00217536 | $ 0.00185890 |
2024-05-07 | $ 7,207,266 | $ 472,860 | $ 0.00228156 | $ 0.00217536 |
2024-05-06 | $ 7,654,257 | $ 749,942 | $ 0.00242525 | $ 0.00228156 |
2024-05-05 | $ 8,493,598 | $ 513,720 | $ 0.00270175 | $ 0.00242525 |
2024-05-04 | $ 8,972,096 | $ 845,791 | $ 0.00284793 | $ 0.00270175 |
2024-05-03 | $ 7,225,001 | $ 592,254 | $ 0.00229061 | $ 0.00284793 |
2024-05-02 | $ 6,911,697 | $ 791,140 | $ 0.00219187 | $ 0.00229061 |
2024-05-01 | $ 7,798,833 | $ 924,439 | $ 0.00248531 | $ 0.00219187 |
2024-04-30 | $ 7,560,908 | $ 700,113 | $ 0.00238565 | $ 0.00248531 |
2024-04-29 | $ 6,933,383 | $ 782,211 | $ 0.00221496 | $ 0.00238565 |
2024-04-28 | $ 7,286,530 | $ 444,328 | $ 0.00231010 | $ 0.00221496 |
2024-04-27 | $ 7,951,509 | $ 912,814 | $ 0.00251325 | $ 0.00231010 |
2024-04-26 | $ 9,624,914 | $ 1,045,136 | $ 0.00305888 | $ 0.00251325 |
2024-04-25 | $ 10,004,963 | $ 824,827 | $ 0.00317454 | $ 0.00305888 |
2024-04-24 | $ 10,098,693 | $ 1,149,581 | $ 0.00320229 | $ 0.00317454 |
2024-04-23 | $ 10,065,919 | $ 1,004,357 | $ 0.00319496 | $ 0.00320229 |
2024-04-22 | $ 11,797,397 | $ 1,091,121 | $ 0.00374489 | $ 0.00319496 |
2024-04-21 | $ 11,982,482 | $ 649,637 | $ 0.00380496 | $ 0.00374489 |
2024-04-20 | $ 11,946,226 | $ 2,092,800 | $ 0.00372115 | $ 0.00380496 |
2024-04-19 | $ 16,214,676 | $ 1,289,857 | $ 0.00517204 | $ 0.00372115 |
2024-04-18 | $ 17,317,584 | $ 3,175,074 | $ 0.00549934 | $ 0.00517204 |
2024-04-17 | $ 19,743,383 | $ 4,219,991 | $ 0.00626954 | $ 0.00549934 |
2024-04-16 | $ 17,557,928 | $ 4,216,832 | $ 0.00557547 | $ 0.00626954 |
2024-04-15 | $ 17,838,557 | $ 3,505,893 | $ 0.00566437 | $ 0.00557547 |
想要另一種貨幣的資料嗎?使用我們的API