Meta Apes PEEL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 4,218,803 | $ 2,787.44 | $ 0.02397556 | N/A |
2024-05-16 | $ 3,722,466 | $ 8,694.36 | $ 0.02112921 | $ 0.02397556 |
2024-05-15 | $ 3,638,187 | $ 148.53 | $ 0.02070704 | $ 0.02112921 |
2024-05-14 | $ 3,327,870 | $ 686.58 | $ 0.01891018 | $ 0.02070704 |
2024-05-13 | $ 3,868,456 | $ 1,134.80 | $ 0.02198579 | $ 0.01891018 |
2024-05-12 | $ 4,561,840 | $ 13,915.58 | $ 0.02593522 | $ 0.02198579 |
2024-05-11 | $ 4,180,375 | $ 1,775.94 | $ 0.02376833 | $ 0.02593522 |
2024-05-10 | $ 3,697,046 | $ 8,502.03 | $ 0.02103969 | $ 0.02376833 |
2024-05-09 | $ 3,012,699 | $ 14,981.02 | $ 0.01713459 | $ 0.02103969 |
2024-05-08 | $ 4,319,461 | $ 9,842.95 | $ 0.02455667 | $ 0.01713459 |
2024-05-07 | $ 5,131,378 | $ 51,239 | $ 0.02916185 | $ 0.02455667 |
2024-05-06 | $ 3,701,951 | $ 1,273.67 | $ 0.02102373 | $ 0.02916185 |
2024-05-05 | $ 5,437,817 | $ 12,301.70 | $ 0.03091482 | $ 0.02102373 |
2024-05-04 | $ 4,142,887 | $ 2,320.23 | $ 0.02354140 | $ 0.03091482 |
2024-05-03 | $ 4,842,394 | $ 8,572.64 | $ 0.02752694 | $ 0.02354140 |
2024-05-02 | $ 4,570,936 | $ 483.85 | $ 0.02709138 | $ 0.02752694 |
2024-05-01 | $ 3,621,574 | $ 650.85 | $ 0.02058794 | $ 0.02709138 |
2024-04-30 | $ 4,591,234 | $ 272.34 | $ 0.02611748 | $ 0.02058794 |
2024-04-29 | $ 5,829,090 | $ 591.09 | $ 0.03312234 | $ 0.02611748 |
2024-04-28 | $ 3,311,592 | $ 2.62 | $ 0.01881194 | $ 0.03312234 |
2024-04-27 | $ 3,519,240 | $ 5.04 | $ 0.02023069 | $ 0.01881194 |
2024-04-26 | $ 3,551,889 | $ 77.30 | $ 0.02019813 | $ 0.02023069 |
2024-04-25 | $ 3,557,093 | $ 389.70 | $ 0.02020845 | $ 0.02019813 |
2024-04-24 | $ 3,169,960 | $ 361.67 | $ 0.01801883 | $ 0.02020845 |
2024-04-23 | $ 3,617,123 | $ 604.48 | $ 0.02052449 | $ 0.01801883 |
2024-04-22 | $ 3,348,067 | $ 19.25 | $ 0.01906407 | $ 0.02052449 |
2024-04-21 | $ 3,397,045 | $ 134.62 | $ 0.01930616 | $ 0.01906407 |
2024-04-20 | $ 3,704,361 | $ 1,836.37 | $ 0.02111445 | $ 0.01930616 |
2024-04-19 | $ 4,047,567 | $ 59.94 | $ 0.02301469 | $ 0.02111445 |
2024-04-18 | $ 3,206,308 | $ 2,349.46 | $ 0.01822605 | $ 0.02301469 |
2024-04-17 | $ 3,315,355 | $ 2.52 | $ 0.01887284 | $ 0.01822605 |
想要另一種貨幣的資料嗎?使用我們的API