Meta Pool USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 5,458.09 | $ 0.02253525 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 4.63 | $ 0.02384203 | $ 0.02253525 |
2024-05-03 | $ 0.000000000000000000 | $ 84.93 | $ 0.02144651 | $ 0.02384203 |
2024-05-02 | $ 0.000000000000000000 | $ 329.63 | $ 0.02008900 | $ 0.02144651 |
2024-05-01 | $ 0.000000000000000000 | $ 497.86 | $ 0.02136417 | $ 0.02008900 |
2024-04-30 | $ 0.000000000000000000 | $ 330.85 | $ 0.02177229 | $ 0.02136417 |
2024-04-29 | $ 0.000000000000000000 | $ 660.51 | $ 0.02296003 | $ 0.02177229 |
2024-04-28 | $ 0.000000000000000000 | $ 1,141.41 | $ 0.02513146 | $ 0.02296003 |
2024-04-27 | $ 0.000000000000000000 | $ 1,237.43 | $ 0.02641345 | $ 0.02513146 |
2024-04-26 | $ 0.000000000000000000 | $ 3,118.06 | $ 0.02905881 | $ 0.02641345 |
2024-04-25 | $ 0.000000000000000000 | $ 748.98 | $ 0.02979797 | $ 0.02905881 |
2024-04-24 | $ 0.000000000000000000 | $ 392.32 | $ 0.02450226 | $ 0.02979797 |
2024-04-23 | $ 0.000000000000000000 | $ 344.23 | $ 0.02313413 | $ 0.02450226 |
2024-04-22 | $ 0.000000000000000000 | $ 1,494.23 | $ 0.02936136 | $ 0.02313413 |
2024-04-21 | $ 0.000000000000000000 | $ 449.97 | $ 0.02476337 | $ 0.02936136 |
2024-04-20 | $ 0.000000000000000000 | $ 641.09 | $ 0.02530532 | $ 0.02476337 |
2024-04-19 | $ 0.000000000000000000 | $ 2.74 | $ 0.03019386 | $ 0.02530532 |
2024-04-18 | $ 0.000000000000000000 | $ 1,846.44 | $ 0.02757181 | $ 0.03019386 |
2024-04-17 | $ 0.000000000000000000 | $ 495.69 | $ 0.02190606 | $ 0.02757181 |
2024-04-16 | $ 0.000000000000000000 | $ 317.23 | $ 0.02154792 | $ 0.02190606 |
2024-04-15 | $ 0.000000000000000000 | $ 461.07 | $ 0.02251334 | $ 0.02154792 |
2024-04-14 | $ 0.000000000000000000 | $ 556.54 | $ 0.02152768 | $ 0.02251334 |
2024-04-13 | $ 0.000000000000000000 | $ 207.98 | $ 0.02506602 | $ 0.02152768 |
2024-04-12 | $ 0.000000000000000000 | $ 269.91 | $ 0.02860019 | $ 0.02506602 |
2024-04-11 | $ 0.000000000000000000 | $ 269.91 | $ 0.02860019 | $ 0.02860019 |
2024-04-10 | $ 0.000000000000000000 | $ 84.76 | $ 0.02962893 | $ 0.02860019 |
2024-04-09 | $ 0.000000000000000000 | $ 680.06 | $ 0.02974375 | $ 0.02962893 |
2024-04-08 | $ 0.000000000000000000 | $ 1,212.79 | $ 0.02633101 | $ 0.02974375 |
2024-04-07 | $ 0.000000000000000000 | $ 31.33 | $ 0.02691972 | $ 0.02633101 |
2024-04-06 | $ 0.000000000000000000 | $ 1,081.43 | $ 0.02762910 | $ 0.02691972 |
想要另一種貨幣的資料嗎?使用我們的API