Metacade USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 15,662,577 | $ 809,419 | $ 0.00891632 | N/A |
2024-06-14 | $ 15,806,302 | $ 713,427 | $ 0.00905853 | $ 0.00891632 |
2024-06-13 | $ 16,301,239 | $ 875,765 | $ 0.00927990 | $ 0.00905853 |
2024-06-12 | $ 16,194,366 | $ 456,648 | $ 0.00922835 | $ 0.00927990 |
2024-06-11 | $ 17,138,833 | $ 378,217 | $ 0.00975992 | $ 0.00922835 |
2024-06-10 | $ 16,835,816 | $ 385,286 | $ 0.00958637 | $ 0.00975992 |
2024-06-09 | $ 15,050,795 | $ 427,896 | $ 0.00856149 | $ 0.00958637 |
2024-06-08 | $ 14,958,129 | $ 378,027 | $ 0.00848257 | $ 0.00856149 |
2024-06-07 | $ 15,079,221 | $ 394,086 | $ 0.00864923 | $ 0.00848257 |
2024-06-06 | $ 16,834,127 | $ 505,687 | $ 0.00959650 | $ 0.00864923 |
2024-06-05 | $ 15,844,534 | $ 382,749 | $ 0.00904319 | $ 0.00959650 |
2024-06-04 | $ 15,006,536 | $ 299,562 | $ 0.00859503 | $ 0.00904319 |
2024-06-03 | $ 15,184,392 | $ 254,569 | $ 0.00864259 | $ 0.00859503 |
2024-06-02 | $ 15,184,882 | $ 235,929 | $ 0.00863048 | $ 0.00864259 |
2024-06-01 | $ 15,620,714 | $ 274,992 | $ 0.00889342 | $ 0.00863048 |
2024-05-31 | $ 15,950,753 | $ 215,365 | $ 0.00908289 | $ 0.00889342 |
2024-05-30 | $ 16,280,606 | $ 241,247 | $ 0.00927294 | $ 0.00908289 |
2024-05-29 | $ 16,712,839 | $ 205,975 | $ 0.00950426 | $ 0.00927294 |
2024-05-28 | $ 16,641,097 | $ 246,649 | $ 0.00949292 | $ 0.00950426 |
2024-05-27 | $ 16,488,652 | $ 64,333 | $ 0.00938249 | $ 0.00949292 |
2024-05-26 | $ 16,131,422 | $ 84,247 | $ 0.00915014 | $ 0.00938249 |
2024-05-25 | $ 15,902,123 | $ 106,887 | $ 0.00905483 | $ 0.00915014 |
2024-05-24 | $ 17,305,847 | $ 93,774 | $ 0.00984183 | $ 0.00905483 |
2024-05-23 | $ 17,028,161 | $ 110,886 | $ 0.00970227 | $ 0.00984183 |
2024-05-22 | $ 17,551,939 | $ 49,121 | $ 0.00999399 | $ 0.00970227 |
2024-05-21 | $ 16,117,405 | $ 143,819 | $ 0.00919435 | $ 0.00999399 |
2024-05-20 | $ 18,548,182 | $ 69,744 | $ 0.01091614 | $ 0.00919435 |
2024-05-19 | $ 17,807,663 | $ 32,700 | $ 0.01013141 | $ 0.01091614 |
2024-05-18 | $ 18,357,849 | $ 41,777 | $ 0.01046613 | $ 0.01013141 |
2024-05-17 | $ 18,645,578 | $ 121,928 | $ 0.01061378 | $ 0.01046613 |
2024-05-16 | $ 17,761,343 | $ 41,352 | $ 0.01009909 | $ 0.01061378 |
想要另一種貨幣的資料嗎?使用我們的API