Metadium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 70,120,382 | $ 1,200,528 | $ 0.04120880 | N/A |
2024-05-08 | $ 71,561,204 | $ 2,620,675 | $ 0.04186096 | $ 0.04120880 |
2024-05-07 | $ 72,276,641 | $ 3,360,895 | $ 0.04241852 | $ 0.04186096 |
2024-05-06 | $ 72,125,768 | $ 11,566,806 | $ 0.04239403 | $ 0.04241852 |
2024-05-05 | $ 71,297,686 | $ 1,679,588 | $ 0.04198671 | $ 0.04239403 |
2024-05-04 | $ 71,533,072 | $ 2,538,338 | $ 0.04192828 | $ 0.04198671 |
2024-05-03 | $ 68,110,276 | $ 2,026,276 | $ 0.03999654 | $ 0.04192828 |
2024-05-02 | $ 66,558,192 | $ 4,916,656 | $ 0.03900919 | $ 0.03999654 |
2024-05-01 | $ 66,955,792 | $ 2,449,029 | $ 0.03938184 | $ 0.03900919 |
2024-04-30 | $ 71,685,188 | $ 2,345,049 | $ 0.04201553 | $ 0.03938184 |
2024-04-29 | $ 71,815,197 | $ 10,901,473 | $ 0.04237282 | $ 0.04201553 |
2024-04-28 | $ 71,930,637 | $ 3,156,958 | $ 0.04221812 | $ 0.04237282 |
2024-04-27 | $ 71,811,462 | $ 23,217,456 | $ 0.04200017 | $ 0.04221812 |
2024-04-26 | $ 71,620,834 | $ 4,460,235 | $ 0.04226255 | $ 0.04200017 |
2024-04-25 | $ 72,472,087 | $ 4,247,768 | $ 0.04268083 | $ 0.04226255 |
2024-04-24 | $ 76,221,256 | $ 6,710,133 | $ 0.04493372 | $ 0.04268083 |
2024-04-23 | $ 79,366,494 | $ 13,977,332 | $ 0.04679733 | $ 0.04493372 |
2024-04-22 | $ 78,033,000 | $ 48,756,784 | $ 0.04602741 | $ 0.04679733 |
2024-04-21 | $ 77,511,041 | $ 119,442,189 | $ 0.04518456 | $ 0.04602741 |
2024-04-20 | $ 68,806,933 | $ 2,730,858 | $ 0.04032562 | $ 0.04518456 |
2024-04-19 | $ 69,476,713 | $ 1,826,354 | $ 0.04083379 | $ 0.04032562 |
2024-04-18 | $ 68,432,925 | $ 1,592,745 | $ 0.04006996 | $ 0.04083379 |
2024-04-17 | $ 70,384,869 | $ 1,987,240 | $ 0.04129069 | $ 0.04006996 |
2024-04-16 | $ 70,950,839 | $ 3,150,610 | $ 0.04182967 | $ 0.04129069 |
2024-04-15 | $ 74,574,245 | $ 4,240,976 | $ 0.04381254 | $ 0.04182967 |
2024-04-14 | $ 72,429,909 | $ 5,943,344 | $ 0.04228508 | $ 0.04381254 |
2024-04-13 | $ 80,045,946 | $ 11,158,132 | $ 0.04691685 | $ 0.04228508 |
2024-04-12 | $ 88,301,134 | $ 66,941,859 | $ 0.051802 | $ 0.04691685 |
2024-04-11 | $ 88,516,442 | $ 231,260,331 | $ 0.052050 | $ 0.051802 |
2024-04-10 | $ 81,981,484 | $ 2,407,614 | $ 0.04790766 | $ 0.052050 |
2024-04-09 | $ 84,485,058 | $ 2,382,574 | $ 0.04968149 | $ 0.04790766 |
想要另一種貨幣的資料嗎?使用我們的API