MetaDOS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 847,132 | $ 492,908 | $ 0.00148079 | N/A |
2024-06-14 | $ 854,470 | $ 392,394 | $ 0.00151791 | $ 0.00148079 |
2024-06-13 | $ 973,486 | $ 504,566 | $ 0.00172900 | $ 0.00151791 |
2024-06-12 | $ 1,004,848 | $ 561,068 | $ 0.00180125 | $ 0.00172900 |
2024-06-11 | $ 950,626 | $ 511,666 | $ 0.00171213 | $ 0.00180125 |
2024-06-10 | $ 938,121 | $ 338,374 | $ 0.00169349 | $ 0.00171213 |
2024-06-09 | $ 1,038,196 | $ 592,799 | $ 0.00187741 | $ 0.00169349 |
2024-06-08 | $ 956,584 | $ 1,321,432 | $ 0.00173891 | $ 0.00187741 |
2024-06-07 | $ 1,143,711 | $ 1,507,595 | $ 0.00207929 | $ 0.00173891 |
2024-06-06 | $ 1,043,802 | $ 1,553,648 | $ 0.00192266 | $ 0.00207929 |
2024-06-05 | $ 1,065,704 | $ 701,265 | $ 0.00195556 | $ 0.00192266 |
2024-06-04 | $ 1,053,108 | $ 685,934 | $ 0.00193617 | $ 0.00195556 |
2024-06-03 | $ 1,043,056 | $ 824,394 | $ 0.00194414 | $ 0.00193617 |
2024-06-02 | $ 1,212,996 | $ 867,262 | $ 0.00224321 | $ 0.00194414 |
2024-06-01 | $ 1,136,852 | $ 738,889 | $ 0.00211608 | $ 0.00224321 |
2024-05-31 | $ 1,176,845 | $ 995,244 | $ 0.00217956 | $ 0.00211608 |
2024-05-30 | $ 1,210,669 | $ 1,041,290 | $ 0.00225733 | $ 0.00217956 |
2024-05-29 | $ 1,055,089 | $ 808,727 | $ 0.00198115 | $ 0.00225733 |
2024-05-28 | $ 1,093,587 | $ 536,197 | $ 0.00205668 | $ 0.00198115 |
2024-05-27 | $ 1,288,567 | $ 785,914 | $ 0.00244534 | $ 0.00205668 |
2024-05-26 | $ 1,443,726 | $ 675,503 | $ 0.00272571 | $ 0.00244534 |
2024-05-25 | $ 1,633,369 | $ 731,614 | $ 0.00309116 | $ 0.00272571 |
2024-05-24 | $ 1,518,467 | $ 639,922 | $ 0.00288332 | $ 0.00309116 |
2024-05-23 | $ 1,860,798 | $ 791,947 | $ 0.00354229 | $ 0.00288332 |
2024-05-22 | $ 2,301,323 | $ 709,947 | $ 0.00439390 | $ 0.00354229 |
2024-05-21 | $ 2,054,694 | $ 711,893 | $ 0.00394058 | $ 0.00439390 |
2024-05-20 | $ 1,936,121 | $ 693,564 | $ 0.00371750 | $ 0.00394058 |
2024-05-19 | $ 1,778,737 | $ 653,264 | $ 0.00366678 | $ 0.00371750 |
2024-05-18 | $ 1,733,897 | $ 702,556 | $ 0.00358974 | $ 0.00366678 |
2024-05-17 | $ 1,705,196 | $ 641,222 | $ 0.00355103 | $ 0.00358974 |
2024-05-16 | $ 1,938,574 | $ 708,328 | $ 0.00402903 | $ 0.00355103 |
想要另一種貨幣的資料嗎?使用我們的API